Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-26 | 2,69 | 2,69 | 2,76 | 2,74 | 30.961 | +1,86% |
| 2010-04-23 | 2,68 | 2,66 | 2,69 | 2,69 | 24.188 | +0,37% |
| 2010-04-22 | 2,70 | 2,61 | 2,73 | 2,68 | 73.213 | -0,37% |
| 2010-04-21 | 2,85 | 2,69 | 2,85 | 2,69 | 73.799 | -5,61% |
| 2010-04-20 | 2,84 | 2,81 | 2,85 | 2,85 | 7.980 | +1,79% |
| 2010-04-19 | 2,80 | 2,74 | 2,82 | 2,80 | 20.234 | +0,36% |
| 2010-04-16 | 2,84 | 2,79 | 2,84 | 2,79 | 25.326 | -2,11% |
| 2010-04-15 | 2,86 | 2,80 | 2,88 | 2,85 | 37.580 | +1,06% |
| 2010-04-14 | 2,80 | 2,80 | 2,85 | 2,82 | 10.690 | -0,35% |
| 2010-04-13 | 2,84 | 2,76 | 2,88 | 2,83 | 83.803 | +2,17% |
| 2010-04-12 | 2,83 | 2,77 | 2,88 | 2,77 | 78.663 | -1,07% |
| 2010-04-09 | 2,80 | 2,77 | 2,84 | 2,80 | 37.278 | +0,72% |
| 2010-04-08 | 2,90 | 2,73 | 2,90 | 2,78 | 39.571 | -4,14% |
| 2010-04-07 | 2,88 | 2,88 | 2,93 | 2,90 | 22.345 | -0,34% |
| 2010-04-06 | 2,86 | 2,86 | 2,91 | 2,91 | 8.790 | -0,34% |
| 2010-04-01 | 2,90 | 2,89 | 2,92 | 2,92 | 11.396 | +1,04% |
| 2010-03-31 | 2,90 | 2,79 | 2,94 | 2,89 | 41.349 | -0,34% |
| 2010-03-30 | 2,92 | 2,86 | 2,95 | 2,90 | 25.380 | -1,69% |
| 2010-03-29 | 2,95 | 2,93 | 2,96 | 2,95 | 13.512 | +0,68% |
| 2010-03-26 | 2,91 | 2,86 | 2,93 | 2,93 | 14.485 | +0,34% |
