Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-25 | 2,91 | 2,91 | 2,97 | 2,92 | 23.644 | -1,68% |
| 2010-03-24 | 2,97 | 2,90 | 2,97 | 2,97 | 25.858 | +0,00% |
| 2010-03-23 | 2,97 | 2,94 | 2,99 | 2,97 | 35.725 | +1,02% |
| 2010-03-22 | 2,95 | 2,88 | 2,99 | 2,94 | 15.925 | -0,68% |
| 2010-03-19 | 2,95 | 2,91 | 3,00 | 2,96 | 13.941 | -0,67% |
| 2010-03-18 | 2,87 | 2,81 | 3,03 | 2,98 | 204.050 | +3,83% |
| 2010-03-17 | 2,85 | 2,79 | 2,93 | 2,87 | 113.496 | +1,06% |
| 2010-03-16 | 2,70 | 2,70 | 2,84 | 2,84 | 60.871 | +4,03% |
| 2010-03-15 | 2,72 | 2,69 | 2,75 | 2,73 | 57.751 | -0,73% |
| 2010-03-12 | 2,74 | 2,69 | 2,76 | 2,75 | 30.653 | +1,48% |
| 2010-03-11 | 2,71 | 2,71 | 2,76 | 2,71 | 14.587 | -1,81% |
| 2010-03-10 | 2,75 | 2,70 | 2,76 | 2,76 | 19.175 | +0,36% |
| 2010-03-09 | 2,76 | 2,70 | 2,76 | 2,75 | 2.930 | +0,00% |
| 2010-03-08 | 2,74 | 2,70 | 2,75 | 2,75 | 10.109 | +1,85% |
| 2010-03-05 | 2,67 | 2,67 | 2,72 | 2,70 | 18.202 | +0,00% |
| 2010-03-04 | 2,67 | 2,67 | 2,71 | 2,70 | 5.199 | +0,00% |
| 2010-03-03 | 2,69 | 2,69 | 2,74 | 2,70 | 2.933 | -1,46% |
| 2010-03-02 | 2,77 | 2,67 | 2,77 | 2,74 | 37.794 | +0,74% |
| 2010-03-01 | 2,55 | 2,55 | 2,72 | 2,72 | 11.480 | +1,87% |
| 2010-02-26 | 2,58 | 2,58 | 2,67 | 2,67 | 1.028 | +2,69% |
