Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-25 | 2,61 | 2,60 | 2,68 | 2,60 | 6.659 | -1,14% |
| 2010-02-24 | 2,60 | 2,60 | 2,68 | 2,63 | 147 | -2,59% |
| 2010-02-23 | 2,63 | 2,63 | 2,70 | 2,70 | 7.528 | +1,50% |
| 2010-02-22 | 2,61 | 2,61 | 2,68 | 2,66 | 7.116 | +0,00% |
| 2010-02-19 | 2,56 | 2,56 | 2,67 | 2,66 | 1.477 | +1,14% |
| 2010-02-18 | 2,62 | 2,62 | 2,67 | 2,63 | 3.801 | -0,75% |
| 2010-02-17 | 2,61 | 2,60 | 2,65 | 2,65 | 9.713 | +1,92% |
| 2010-02-16 | 2,60 | 2,58 | 2,60 | 2,60 | 9.589 | -0,76% |
| 2010-02-15 | 2,59 | 2,55 | 2,62 | 2,62 | 13.748 | +0,00% |
| 2010-02-12 | 2,56 | 2,56 | 2,62 | 2,62 | 2.520 | +0,77% |
| 2010-02-11 | 2,60 | 2,53 | 2,65 | 2,60 | 33.075 | -1,52% |
| 2010-02-10 | 2,63 | 2,57 | 2,64 | 2,64 | 6.144 | -0,38% |
| 2010-02-09 | 2,63 | 2,63 | 2,65 | 2,65 | 4.700 | +0,76% |
| 2010-02-08 | 2,63 | 2,63 | 2,67 | 2,63 | 35.957 | +0,00% |
| 2010-02-05 | 2,62 | 2,60 | 2,63 | 2,63 | 21.144 | -2,23% |
| 2010-02-04 | 2,67 | 2,65 | 2,70 | 2,69 | 39.629 | -2,18% |
| 2010-02-03 | 2,66 | 2,66 | 2,75 | 2,75 | 20.742 | +2,61% |
| 2010-02-02 | 2,65 | 2,65 | 2,70 | 2,68 | 15.360 | +0,37% |
| 2010-02-01 | 2,60 | 2,60 | 2,68 | 2,67 | 3.757 | +0,75% |
| 2010-01-29 | 2,68 | 2,60 | 2,68 | 2,65 | 8.487 | +0,00% |
