Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-28 | 2,60 | 2,58 | 2,67 | 2,65 | 2.986 | +0,76% |
| 2010-01-27 | 2,63 | 2,53 | 2,64 | 2,63 | 20.819 | -1,13% |
| 2010-01-26 | 2,65 | 2,62 | 2,66 | 2,66 | 6.492 | -0,75% |
| 2010-01-25 | 2,64 | 2,64 | 2,69 | 2,68 | 9.603 | -1,47% |
| 2010-01-22 | 2,70 | 2,70 | 2,75 | 2,72 | 7.595 | -1,09% |
| 2010-01-21 | 2,71 | 2,70 | 2,76 | 2,75 | 33.586 | +0,00% |
| 2010-01-20 | 2,75 | 2,71 | 2,76 | 2,75 | 14.367 | -0,36% |
| 2010-01-19 | 2,81 | 2,60 | 2,81 | 2,76 | 29.990 | -0,36% |
| 2010-01-18 | 2,73 | 2,73 | 2,78 | 2,77 | 13.931 | +0,00% |
| 2010-01-15 | 2,80 | 2,74 | 2,80 | 2,77 | 13.450 | -0,36% |
| 2010-01-14 | 2,80 | 2,78 | 2,81 | 2,78 | 7.395 | -0,71% |
| 2010-01-13 | 2,80 | 2,76 | 2,81 | 2,80 | 17.427 | +0,36% |
| 2010-01-12 | 2,79 | 2,75 | 2,80 | 2,79 | 13.156 | +0,00% |
| 2010-01-11 | 2,78 | 2,74 | 2,79 | 2,79 | 10.658 | +1,45% |
| 2010-01-08 | 2,70 | 2,70 | 2,79 | 2,75 | 22.770 | +1,85% |
| 2010-01-07 | 2,79 | 2,70 | 2,79 | 2,70 | 22.414 | -3,23% |
| 2010-01-06 | 2,74 | 2,70 | 2,79 | 2,79 | 28.226 | +2,20% |
| 2010-01-05 | 2,70 | 2,67 | 2,74 | 2,73 | 15.529 | +1,11% |
| 2010-01-04 | 2,70 | 2,68 | 2,74 | 2,70 | 44.156 | +0,75% |
| 2009-12-31 | 2,75 | 2,65 | 2,75 | 2,68 | 9.605 | -0,74% |
