Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-30 | 2,67 | 2,63 | 2,70 | 2,70 | 18.834 | +1,12% |
| 2009-12-29 | 2,69 | 2,62 | 2,69 | 2,67 | 13.039 | -0,74% |
| 2009-12-28 | 2,70 | 2,60 | 2,73 | 2,69 | 43.077 | +1,13% |
| 2009-12-23 | 2,61 | 2,60 | 2,66 | 2,66 | 16.836 | +0,00% |
| 2009-12-22 | 2,69 | 2,60 | 2,70 | 2,66 | 37.514 | -1,12% |
| 2009-12-21 | 2,63 | 2,59 | 2,70 | 2,69 | 48.332 | +0,37% |
| 2009-12-18 | 2,73 | 2,54 | 2,73 | 2,68 | 65.421 | +0,00% |
| 2009-12-17 | 2,71 | 2,68 | 2,75 | 2,68 | 20.792 | -0,74% |
| 2009-12-16 | 2,65 | 2,65 | 2,72 | 2,70 | 34.901 | +1,89% |
| 2009-12-15 | 2,58 | 2,58 | 2,65 | 2,65 | 24.307 | +1,92% |
| 2009-12-14 | 2,54 | 2,50 | 2,62 | 2,60 | 43.439 | -1,52% |
| 2009-12-11 | 2,68 | 2,59 | 2,68 | 2,64 | 8.913 | +0,38% |
| 2009-12-10 | 2,65 | 2,60 | 2,69 | 2,63 | 38.432 | -1,50% |
| 2009-12-09 | 2,61 | 2,59 | 2,67 | 2,67 | 34.451 | +1,52% |
| 2009-12-08 | 2,56 | 2,54 | 2,64 | 2,63 | 120.460 | +2,33% |
| 2009-12-07 | 2,56 | 2,53 | 2,57 | 2,57 | 28.883 | +0,39% |
| 2009-12-04 | 2,53 | 2,49 | 2,57 | 2,56 | 28.270 | +2,81% |
| 2009-12-03 | 2,51 | 2,49 | 2,54 | 2,49 | 23.080 | -0,80% |
| 2009-12-02 | 2,47 | 2,40 | 2,51 | 2,51 | 36.253 | +1,62% |
| 2009-12-01 | 2,49 | 2,45 | 2,49 | 2,47 | 6.503 | -0,80% |
