Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-29 | 0,91 | 0,83 | 0,98 | 0,98 | 72.891 | +3,16% |
| 2016-11-28 | 0,93 | 0,92 | 0,97 | 0,95 | 21.507 | -4,04% |
| 2016-11-25 | 1,00 | 0,95 | 1,00 | 0,99 | 5.612 | +0,00% |
| 2016-11-24 | 0,97 | 0,96 | 0,99 | 0,99 | 7.350 | -1,00% |
| 2016-11-23 | 0,99 | 0,96 | 1,00 | 1,00 | 15.679 | +0,00% |
| 2016-11-22 | 1,00 | 0,99 | 1,00 | 1,00 | 9.489 | +0,00% |
| 2016-11-21 | 0,99 | 0,99 | 1,04 | 1,00 | 32.325 | +0,00% |
| 2016-11-18 | 1,03 | 1,00 | 1,03 | 1,00 | 20.991 | -9,91% |
| 2016-11-15 | 1,07 | 1,07 | 1,11 | 1,11 | 5.920 | -1,77% |
| 2016-11-14 | 1,07 | 1,07 | 1,13 | 1,13 | 3.190 | -1,74% |
| 2016-11-10 | 1,15 | 1,10 | 1,15 | 1,15 | 4.540 | +3,60% |
| 2016-11-09 | 1,10 | 1,10 | 1,11 | 1,11 | 7.940 | +0,00% |
| 2016-11-08 | 1,13 | 1,10 | 1,17 | 1,11 | 48.210 | -5,13% |
| 2016-11-07 | 1,20 | 1,15 | 1,21 | 1,17 | 30.005 | -3,31% |
| 2016-11-04 | 1,21 | 1,18 | 1,23 | 1,21 | 22.262 | -3,20% |
| 2016-11-02 | 1,23 | 1,23 | 1,25 | 1,25 | 310 | -0,79% |
| 2016-10-31 | 1,25 | 1,25 | 1,26 | 1,26 | 15.777 | +0,80% |
| 2016-10-27 | 1,22 | 1,20 | 1,25 | 1,25 | 14.378 | +2,46% |
| 2016-10-26 | 1,24 | 1,20 | 1,24 | 1,22 | 24.480 | -2,40% |
| 2016-10-25 | 1,30 | 1,24 | 1,37 | 1,25 | 177.404 | +2,46% |
