Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-30 | 2,46 | 2,46 | 2,49 | 2,49 | 12.107 | +1,22% |
| 2009-11-27 | 2,39 | 2,32 | 2,49 | 2,46 | 45.085 | +0,82% |
| 2009-11-26 | 2,43 | 2,38 | 2,44 | 2,44 | 10.594 | +0,83% |
| 2009-11-25 | 2,50 | 2,37 | 2,52 | 2,42 | 42.484 | -2,81% |
| 2009-11-24 | 2,50 | 2,46 | 2,52 | 2,49 | 47.384 | -0,40% |
| 2009-11-23 | 2,47 | 2,46 | 2,50 | 2,50 | 19.414 | +0,00% |
| 2009-11-20 | 2,52 | 2,47 | 2,52 | 2,50 | 20.213 | +0,00% |
| 2009-11-19 | 2,50 | 2,46 | 2,50 | 2,50 | 26.629 | +0,00% |
| 2009-11-18 | 2,49 | 2,47 | 2,53 | 2,50 | 35.777 | +0,00% |
| 2009-11-17 | 2,46 | 2,46 | 2,51 | 2,50 | 27.587 | +1,63% |
| 2009-11-16 | 2,43 | 2,43 | 2,52 | 2,46 | 43.239 | +1,23% |
| 2009-11-13 | 2,41 | 2,41 | 2,51 | 2,43 | 54.427 | +1,25% |
| 2009-11-12 | 2,41 | 2,40 | 2,48 | 2,40 | 80.187 | +0,00% |
| 2009-11-10 | 2,37 | 2,37 | 2,44 | 2,40 | 125.586 | +3,90% |
| 2009-11-09 | 2,29 | 2,29 | 2,39 | 2,31 | 62.506 | +0,87% |
| 2009-11-06 | 2,28 | 2,23 | 2,30 | 2,29 | 49.517 | +1,78% |
| 2009-11-05 | 2,18 | 2,18 | 2,26 | 2,25 | 48.901 | +3,21% |
| 2009-11-04 | 2,19 | 2,17 | 2,31 | 2,18 | 131.751 | +0,93% |
| 2009-11-03 | 2,11 | 2,08 | 2,18 | 2,16 | 34.404 | +3,85% |
| 2009-11-02 | 2,14 | 2,05 | 2,14 | 2,08 | 89.774 | -0,95% |
