Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-30 | 2,10 | 2,07 | 2,13 | 2,10 | 67.222 | +0,48% |
| 2009-10-29 | 2,09 | 2,06 | 2,10 | 2,09 | 32.251 | +1,46% |
| 2009-10-28 | 2,16 | 2,02 | 2,16 | 2,06 | 81.820 | -4,19% |
| 2009-10-27 | 2,26 | 2,15 | 2,26 | 2,15 | 117.211 | -3,15% |
| 2009-10-26 | 2,23 | 2,22 | 2,29 | 2,22 | 22.353 | -0,45% |
| 2009-10-23 | 2,29 | 2,22 | 2,29 | 2,23 | 123.484 | -0,89% |
| 2009-10-22 | 2,35 | 2,23 | 2,35 | 2,25 | 42.109 | -1,75% |
| 2009-10-21 | 2,29 | 2,27 | 2,35 | 2,29 | 25.014 | +0,88% |
| 2009-10-20 | 2,38 | 2,23 | 2,38 | 2,27 | 19.947 | -2,99% |
| 2009-10-19 | 2,30 | 2,30 | 2,37 | 2,34 | 24.029 | -0,43% |
| 2009-10-16 | 2,40 | 2,32 | 2,44 | 2,35 | 34.537 | -3,69% |
| 2009-10-15 | 2,45 | 2,42 | 2,45 | 2,44 | 8.236 | +0,83% |
| 2009-10-14 | 2,43 | 2,35 | 2,43 | 2,42 | 10.920 | +2,54% |
| 2009-10-13 | 2,41 | 2,32 | 2,49 | 2,36 | 32.928 | -3,28% |
| 2009-10-12 | 2,50 | 2,44 | 2,50 | 2,44 | 40.200 | -2,79% |
| 2009-10-09 | 2,52 | 2,49 | 2,53 | 2,51 | 15.431 | -0,40% |
| 2009-10-08 | 2,47 | 2,47 | 2,53 | 2,52 | 51.640 | +0,40% |
| 2009-10-07 | 2,44 | 2,44 | 2,51 | 2,51 | 12.488 | +0,80% |
| 2009-10-06 | 2,44 | 2,44 | 2,49 | 2,49 | 8.694 | +2,05% |
| 2009-10-05 | 2,39 | 2,39 | 2,48 | 2,44 | 15.080 | -0,41% |
