Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-02 | 2,42 | 2,35 | 2,45 | 2,45 | 10.863 | +0,82% |
| 2009-10-01 | 2,49 | 2,40 | 2,49 | 2,43 | 17.588 | +0,41% |
| 2009-09-30 | 2,53 | 2,36 | 2,53 | 2,42 | 41.343 | -2,81% |
| 2009-09-29 | 2,50 | 2,46 | 2,51 | 2,49 | 11.235 | +0,00% |
| 2009-09-28 | 2,50 | 2,47 | 2,51 | 2,49 | 14.979 | +1,22% |
| 2009-09-25 | 2,51 | 2,45 | 2,52 | 2,46 | 18.621 | -2,38% |
| 2009-09-24 | 2,45 | 2,45 | 2,58 | 2,52 | 12.361 | -1,18% |
| 2009-09-23 | 2,60 | 2,46 | 2,60 | 2,55 | 35.259 | -2,30% |
| 2009-09-22 | 2,55 | 2,49 | 2,64 | 2,61 | 25.292 | +2,35% |
| 2009-09-21 | 2,50 | 2,50 | 2,56 | 2,55 | 10.181 | -0,39% |
| 2009-09-18 | 2,58 | 2,54 | 2,58 | 2,56 | 14.664 | +0,00% |
| 2009-09-17 | 2,57 | 2,47 | 2,59 | 2,56 | 23.611 | +2,40% |
| 2009-09-16 | 2,60 | 2,48 | 2,60 | 2,50 | 11.255 | -1,57% |
| 2009-09-15 | 2,42 | 2,42 | 2,54 | 2,54 | 77.723 | +4,96% |
| 2009-09-14 | 2,47 | 2,37 | 2,47 | 2,42 | 53.853 | -1,22% |
| 2009-09-11 | 2,42 | 2,40 | 2,48 | 2,45 | 20.246 | +0,41% |
| 2009-09-10 | 2,43 | 2,41 | 2,45 | 2,44 | 25.905 | -0,81% |
| 2009-09-09 | 2,40 | 2,39 | 2,46 | 2,46 | 44.164 | +0,41% |
| 2009-09-08 | 2,49 | 2,43 | 2,49 | 2,45 | 27.303 | -1,61% |
| 2009-09-07 | 2,41 | 2,40 | 2,49 | 2,49 | 22.898 | +1,22% |
