Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-04 | 2,43 | 2,40 | 2,46 | 2,46 | 15.305 | +1,23% |
| 2009-09-03 | 2,42 | 2,40 | 2,45 | 2,43 | 29.741 | +2,97% |
| 2009-09-02 | 2,43 | 2,34 | 2,43 | 2,36 | 60.063 | -3,67% |
| 2009-09-01 | 2,60 | 2,40 | 2,64 | 2,45 | 71.315 | -5,77% |
| 2009-08-31 | 2,70 | 2,58 | 2,70 | 2,60 | 52.771 | -4,06% |
| 2009-08-28 | 2,77 | 2,67 | 2,78 | 2,71 | 40.657 | +2,26% |
| 2009-08-27 | 2,64 | 2,64 | 2,90 | 2,65 | 339.471 | +0,76% |
| 2009-08-26 | 2,26 | 2,24 | 2,64 | 2,63 | 163.453 | +15,86% |
| 2009-08-25 | 2,29 | 2,23 | 2,29 | 2,27 | 24.584 | -0,87% |
| 2009-08-24 | 2,29 | 2,22 | 2,32 | 2,29 | 69.206 | -1,72% |
| 2009-08-21 | 2,33 | 2,26 | 2,36 | 2,33 | 67.406 | -0,43% |
| 2009-08-20 | 2,40 | 2,34 | 2,44 | 2,34 | 34.857 | -2,50% |
| 2009-08-19 | 2,42 | 2,34 | 2,45 | 2,40 | 153.616 | -0,83% |
| 2009-08-18 | 2,42 | 2,42 | 2,45 | 2,42 | 16.632 | -2,02% |
| 2009-08-17 | 2,43 | 2,35 | 2,47 | 2,47 | 40.543 | -0,40% |
| 2009-08-14 | 2,44 | 2,44 | 2,49 | 2,48 | 44.192 | +0,00% |
| 2009-08-13 | 2,43 | 2,43 | 2,49 | 2,48 | 18.270 | +2,48% |
| 2009-08-12 | 2,43 | 2,31 | 2,45 | 2,42 | 68.535 | -0,82% |
| 2009-08-11 | 2,52 | 2,40 | 2,57 | 2,44 | 39.312 | -3,17% |
| 2009-08-10 | 2,45 | 2,45 | 2,60 | 2,52 | 27.151 | +3,28% |
