Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-07 | 2,46 | 2,44 | 2,51 | 2,44 | 36.258 | -0,41% |
| 2009-08-06 | 2,45 | 2,45 | 2,48 | 2,45 | 9.002 | +0,00% |
| 2009-08-05 | 2,50 | 2,44 | 2,56 | 2,45 | 57.040 | -1,61% |
| 2009-08-04 | 2,37 | 2,36 | 2,49 | 2,49 | 72.628 | +5,06% |
| 2009-08-03 | 2,38 | 2,35 | 2,41 | 2,37 | 22.764 | -0,42% |
| 2009-07-31 | 2,41 | 2,35 | 2,41 | 2,38 | 51.213 | +0,00% |
| 2009-07-30 | 2,29 | 2,27 | 2,39 | 2,38 | 56.508 | +3,93% |
| 2009-07-29 | 2,28 | 2,23 | 2,29 | 2,29 | 33.810 | +1,78% |
| 2009-07-28 | 2,26 | 2,22 | 2,28 | 2,25 | 35.101 | -0,88% |
| 2009-07-27 | 2,26 | 2,20 | 2,28 | 2,27 | 52.302 | +0,44% |
| 2009-07-24 | 2,36 | 2,22 | 2,40 | 2,26 | 41.822 | -2,59% |
| 2009-07-23 | 2,27 | 2,27 | 2,32 | 2,32 | 25.246 | +2,20% |
| 2009-07-22 | 2,29 | 2,23 | 2,29 | 2,27 | 11.686 | -0,44% |
| 2009-07-21 | 2,25 | 2,24 | 2,28 | 2,28 | 23.040 | +1,33% |
| 2009-07-20 | 2,25 | 2,20 | 2,30 | 2,25 | 19.016 | +1,35% |
| 2009-07-17 | 2,26 | 2,22 | 2,27 | 2,22 | 36.413 | -2,20% |
| 2009-07-16 | 2,27 | 2,22 | 2,28 | 2,27 | 8.810 | +0,89% |
| 2009-07-15 | 2,23 | 2,20 | 2,28 | 2,25 | 61.748 | +1,35% |
| 2009-07-14 | 2,26 | 2,20 | 2,26 | 2,22 | 31.484 | +0,45% |
| 2009-07-13 | 2,21 | 2,14 | 2,27 | 2,21 | 42.253 | -0,45% |
