Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-10 | 2,17 | 2,16 | 2,25 | 2,22 | 33.794 | +3,26% |
| 2009-07-09 | 2,19 | 2,14 | 2,24 | 2,15 | 4.012 | -0,92% |
| 2009-07-08 | 2,11 | 2,05 | 2,20 | 2,17 | 44.234 | +2,84% |
| 2009-07-07 | 2,08 | 2,07 | 2,12 | 2,11 | 19.078 | +1,44% |
| 2009-07-06 | 2,05 | 1,96 | 2,08 | 2,08 | 35.457 | +1,46% |
| 2009-07-03 | 2,03 | 2,01 | 2,05 | 2,05 | 25.428 | +0,99% |
| 2009-07-02 | 2,13 | 2,03 | 2,13 | 2,03 | 11.337 | -3,79% |
| 2009-07-01 | 2,08 | 2,08 | 2,11 | 2,11 | 10.272 | +1,44% |
| 2009-06-30 | 2,14 | 2,08 | 2,14 | 2,08 | 60.360 | -2,80% |
| 2009-06-29 | 2,12 | 2,04 | 2,14 | 2,14 | 20.278 | +0,47% |
| 2009-06-26 | 2,10 | 2,09 | 2,15 | 2,13 | 14.998 | +2,40% |
| 2009-06-25 | 2,14 | 2,07 | 2,15 | 2,08 | 20.876 | +0,48% |
| 2009-06-24 | 2,03 | 2,03 | 2,16 | 2,07 | 51.668 | +3,50% |
| 2009-06-23 | 2,06 | 1,96 | 2,12 | 2,00 | 55.119 | -3,85% |
| 2009-06-22 | 2,22 | 2,03 | 2,22 | 2,08 | 95.516 | -7,96% |
| 2009-06-19 | 2,19 | 2,17 | 2,27 | 2,26 | 11.388 | +1,80% |
| 2009-06-18 | 2,21 | 2,14 | 2,23 | 2,22 | 24.633 | -0,89% |
| 2009-06-17 | 2,28 | 2,21 | 2,30 | 2,24 | 38.852 | +0,45% |
| 2009-06-16 | 2,30 | 2,21 | 2,30 | 2,23 | 61.928 | -3,88% |
| 2009-06-15 | 2,37 | 2,28 | 2,37 | 2,32 | 92.382 | -2,52% |
