Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-12 | 2,38 | 2,31 | 2,42 | 2,38 | 99.808 | +4,85% |
| 2009-06-10 | 2,19 | 2,18 | 2,39 | 2,27 | 135.920 | +4,13% |
| 2009-06-09 | 2,18 | 2,12 | 2,19 | 2,18 | 9.756 | +0,93% |
| 2009-06-08 | 2,20 | 2,15 | 2,21 | 2,16 | 128.898 | +0,00% |
| 2009-06-05 | 2,13 | 2,13 | 2,20 | 2,16 | 97.184 | +2,37% |
| 2009-06-04 | 2,03 | 2,00 | 2,11 | 2,11 | 149.277 | +6,03% |
| 2009-06-03 | 1,95 | 1,94 | 1,99 | 1,99 | 49.980 | +2,58% |
| 2009-06-02 | 1,90 | 1,90 | 1,95 | 1,94 | 34.932 | +1,04% |
| 2009-06-01 | 1,90 | 1,85 | 1,92 | 1,92 | 69.154 | +1,59% |
| 2009-05-29 | 1,93 | 1,89 | 1,93 | 1,89 | 6.371 | +2,16% |
| 2009-05-28 | 1,89 | 1,82 | 1,98 | 1,85 | 34.708 | -2,12% |
| 2009-05-27 | 1,88 | 1,87 | 1,89 | 1,89 | 15.395 | +1,07% |
| 2009-05-26 | 1,82 | 1,81 | 1,88 | 1,87 | 27.176 | +2,75% |
| 2009-05-25 | 1,87 | 1,82 | 1,88 | 1,82 | 3.231 | -3,19% |
| 2009-05-22 | 1,92 | 1,81 | 1,92 | 1,88 | 48.555 | -3,09% |
| 2009-05-21 | 1,92 | 1,92 | 1,96 | 1,94 | 25.403 | -0,51% |
| 2009-05-20 | 2,01 | 1,91 | 2,01 | 1,95 | 112.622 | -3,47% |
| 2009-05-19 | 2,00 | 1,97 | 2,02 | 2,02 | 42.901 | +1,00% |
| 2009-05-18 | 1,96 | 1,94 | 2,00 | 2,00 | 31.924 | +3,09% |
| 2009-05-15 | 1,91 | 1,91 | 1,95 | 1,94 | 85.399 | +1,57% |
