Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-14 | 1,91 | 1,86 | 1,91 | 1,91 | 10.276 | +0,00% |
| 2009-05-13 | 1,95 | 1,91 | 1,95 | 1,91 | 40.724 | +0,00% |
| 2009-05-12 | 1,94 | 1,90 | 1,94 | 1,91 | 59.622 | -1,55% |
| 2009-05-11 | 1,96 | 1,90 | 1,96 | 1,94 | 20.791 | +0,00% |
| 2009-05-08 | 1,99 | 1,90 | 1,99 | 1,94 | 27.427 | -3,00% |
| 2009-05-07 | 2,05 | 1,95 | 2,05 | 2,00 | 33.261 | -2,44% |
| 2009-05-06 | 2,06 | 1,99 | 2,06 | 2,05 | 115.487 | -1,44% |
| 2009-05-05 | 2,09 | 2,05 | 2,11 | 2,08 | 42.690 | -2,80% |
| 2009-05-04 | 2,10 | 2,08 | 2,14 | 2,14 | 39.032 | +4,39% |
| 2009-04-30 | 2,04 | 2,04 | 2,10 | 2,05 | 39.941 | +0,99% |
| 2009-04-29 | 2,03 | 2,00 | 2,03 | 2,03 | 69.802 | +0,00% |
| 2009-04-28 | 1,95 | 1,95 | 2,05 | 2,03 | 18.035 | -1,93% |
| 2009-04-27 | 2,09 | 2,03 | 2,09 | 2,07 | 9.748 | -0,96% |
| 2009-04-24 | 2,04 | 2,04 | 2,09 | 2,09 | 57.297 | +1,95% |
| 2009-04-23 | 2,05 | 2,04 | 2,07 | 2,05 | 33.850 | +0,49% |
| 2009-04-22 | 2,01 | 2,00 | 2,08 | 2,04 | 73.266 | +3,55% |
| 2009-04-21 | 1,92 | 1,92 | 1,99 | 1,97 | 47.713 | +1,03% |
| 2009-04-20 | 2,01 | 1,95 | 2,06 | 1,95 | 68.633 | -5,34% |
| 2009-04-17 | 2,12 | 2,00 | 2,13 | 2,06 | 198.098 | -1,90% |
| 2009-04-16 | 2,00 | 2,00 | 2,14 | 2,10 | 174.962 | +6,60% |
