Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-15 | 1,89 | 1,86 | 1,97 | 1,97 | 87.675 | +3,14% |
| 2009-04-14 | 1,92 | 1,89 | 1,94 | 1,91 | 111.615 | -0,52% |
| 2009-04-09 | 1,91 | 1,89 | 1,93 | 1,92 | 80.790 | +0,52% |
| 2009-04-08 | 1,79 | 1,78 | 1,91 | 1,91 | 177.937 | +3,80% |
| 2009-04-07 | 1,80 | 1,79 | 1,86 | 1,84 | 47.542 | +2,79% |
| 2009-04-06 | 1,85 | 1,78 | 1,85 | 1,79 | 94.160 | -0,56% |
| 2009-04-03 | 1,79 | 1,76 | 1,84 | 1,80 | 97.277 | +0,56% |
| 2009-04-02 | 1,78 | 1,73 | 1,79 | 1,79 | 96.505 | +3,47% |
| 2009-04-01 | 1,75 | 1,70 | 1,76 | 1,73 | 74.082 | +1,76% |
| 2009-03-31 | 1,68 | 1,67 | 1,79 | 1,70 | 115.720 | +0,59% |
| 2009-03-30 | 1,68 | 1,63 | 1,73 | 1,69 | 98.252 | +0,00% |
| 2009-03-27 | 1,69 | 1,64 | 1,70 | 1,69 | 49.747 | +1,20% |
| 2009-03-26 | 1,75 | 1,67 | 1,75 | 1,67 | 100.835 | -0,60% |
| 2009-03-25 | 1,63 | 1,62 | 1,68 | 1,68 | 75.154 | +1,20% |
| 2009-03-24 | 1,68 | 1,64 | 1,69 | 1,66 | 86.675 | +0,00% |
| 2009-03-23 | 1,58 | 1,58 | 1,69 | 1,66 | 127.920 | +5,73% |
| 2009-03-20 | 1,56 | 1,56 | 1,63 | 1,57 | 20.151 | -0,63% |
| 2009-03-19 | 1,59 | 1,55 | 1,61 | 1,58 | 71.944 | +0,00% |
| 2009-03-18 | 1,66 | 1,56 | 1,68 | 1,58 | 358.956 | -1,86% |
| 2009-03-17 | 1,43 | 1,43 | 1,61 | 1,61 | 175.911 | +11,03% |
