Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-16 | 1,43 | 1,42 | 1,45 | 1,45 | 51.905 | +1,40% |
| 2009-03-13 | 1,44 | 1,42 | 1,49 | 1,43 | 46.265 | +0,70% |
| 2009-03-12 | 1,42 | 1,39 | 1,43 | 1,42 | 15.084 | +0,71% |
| 2009-03-11 | 1,41 | 1,40 | 1,43 | 1,41 | 13.731 | -0,70% |
| 2009-03-10 | 1,40 | 1,39 | 1,43 | 1,42 | 14.498 | +2,90% |
| 2009-03-09 | 1,41 | 1,38 | 1,41 | 1,38 | 23.863 | -1,43% |
| 2009-03-06 | 1,38 | 1,37 | 1,40 | 1,40 | 20.565 | +2,19% |
| 2009-03-05 | 1,39 | 1,36 | 1,39 | 1,37 | 15.308 | +1,48% |
| 2009-03-04 | 1,38 | 1,35 | 1,39 | 1,35 | 29.629 | -1,46% |
| 2009-03-03 | 1,38 | 1,35 | 1,39 | 1,37 | 20.323 | -1,44% |
| 2009-03-02 | 1,39 | 1,36 | 1,39 | 1,39 | 9.405 | +0,00% |
| 2009-02-27 | 1,42 | 1,39 | 1,42 | 1,39 | 5.153 | -2,80% |
| 2009-02-26 | 1,40 | 1,39 | 1,43 | 1,43 | 4.959 | -0,69% |
| 2009-02-25 | 1,40 | 1,40 | 1,44 | 1,44 | 12.948 | +5,11% |
| 2009-02-24 | 1,36 | 1,35 | 1,39 | 1,37 | 7.982 | -2,14% |
| 2009-02-23 | 1,38 | 1,35 | 1,40 | 1,40 | 32.642 | +0,00% |
| 2009-02-20 | 1,38 | 1,37 | 1,40 | 1,40 | 20.931 | +0,00% |
| 2009-02-19 | 1,43 | 1,40 | 1,44 | 1,40 | 34.577 | +0,00% |
| 2009-02-18 | 1,45 | 1,39 | 1,45 | 1,40 | 24.683 | -2,78% |
| 2009-02-17 | 1,45 | 1,40 | 1,45 | 1,44 | 67.790 | -1,37% |
