Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-24 | 1,22 | 1,19 | 1,22 | 1,22 | 4.449 | +0,00% |
| 2016-10-21 | 1,18 | 1,18 | 1,22 | 1,22 | 4.398 | +0,00% |
| 2016-10-20 | 1,18 | 1,18 | 1,22 | 1,22 | 3.715 | -1,61% |
| 2016-10-19 | 1,19 | 1,18 | 1,24 | 1,24 | 10.517 | +4,20% |
| 2016-10-18 | 1,16 | 1,16 | 1,24 | 1,19 | 32.914 | +3,48% |
| 2016-10-17 | 1,12 | 1,12 | 1,15 | 1,15 | 7.383 | +2,68% |
| 2016-10-14 | 1,10 | 1,10 | 1,12 | 1,12 | 13.750 | +2,75% |
| 2016-10-13 | 1,12 | 1,09 | 1,12 | 1,09 | 304 | -2,68% |
| 2016-10-12 | 1,08 | 1,08 | 1,12 | 1,12 | 13.400 | +1,82% |
| 2016-10-11 | 1,08 | 1,08 | 1,10 | 1,10 | 4.532 | +0,92% |
| 2016-10-10 | 1,08 | 1,08 | 1,09 | 1,09 | 7.945 | -0,91% |
| 2016-10-07 | 1,08 | 1,08 | 1,10 | 1,10 | 5.202 | +0,00% |
| 2016-10-06 | 1,08 | 1,02 | 1,10 | 1,10 | 13.366 | +1,85% |
| 2016-10-05 | 1,07 | 1,05 | 1,08 | 1,08 | 7.662 | +0,93% |
| 2016-09-29 | 1,05 | 1,05 | 1,07 | 1,07 | 1.000 | +0,00% |
| 2016-09-28 | 1,07 | 1,07 | 1,07 | 1,07 | 970 | +2,88% |
| 2016-09-27 | 1,04 | 1,02 | 1,04 | 1,04 | 19.941 | -3,70% |
| 2016-09-26 | 1,04 | 1,04 | 1,08 | 1,08 | 703 | +0,00% |
| 2016-09-23 | 1,05 | 1,00 | 1,08 | 1,08 | 7.235 | +0,00% |
| 2016-09-22 | 1,04 | 1,03 | 1,08 | 1,08 | 15.357 | -1,82% |
