Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-16 | 1,49 | 1,44 | 1,49 | 1,46 | 44.505 | -2,01% |
| 2009-02-13 | 1,50 | 1,46 | 1,54 | 1,49 | 110.106 | +0,68% |
| 2009-02-12 | 1,52 | 1,46 | 1,58 | 1,48 | 301.556 | +5,71% |
| 2009-02-11 | 1,37 | 1,37 | 1,43 | 1,40 | 68.955 | +0,00% |
| 2009-02-10 | 1,42 | 1,34 | 1,42 | 1,40 | 36.381 | +0,00% |
| 2009-02-09 | 1,43 | 1,40 | 1,43 | 1,40 | 15.218 | +0,72% |
| 2009-02-06 | 1,39 | 1,39 | 1,43 | 1,39 | 28.211 | +1,46% |
| 2009-02-05 | 1,37 | 1,37 | 1,37 | 1,37 | 24.019 | +0,00% |
| 2009-02-04 | 1,37 | 1,33 | 1,37 | 1,37 | 13.951 | +0,00% |
| 2009-02-03 | 1,35 | 1,32 | 1,37 | 1,37 | 7.794 | +0,00% |
| 2009-02-02 | 1,36 | 1,36 | 1,37 | 1,37 | 57.516 | +0,00% |
| 2009-01-30 | 1,37 | 1,37 | 1,37 | 1,37 | 5.154 | +0,00% |
| 2009-01-29 | 1,37 | 1,36 | 1,42 | 1,37 | 71.351 | +0,00% |
| 2009-01-28 | 1,42 | 1,37 | 1,42 | 1,37 | 48.258 | -3,52% |
| 2009-01-27 | 1,43 | 1,40 | 1,43 | 1,42 | 4.120 | -0,70% |
| 2009-01-26 | 1,40 | 1,39 | 1,43 | 1,43 | 13.728 | +2,14% |
| 2009-01-23 | 1,40 | 1,38 | 1,40 | 1,40 | 7.695 | -1,41% |
| 2009-01-22 | 1,41 | 1,40 | 1,42 | 1,42 | 4.669 | +0,00% |
| 2009-01-21 | 1,38 | 1,37 | 1,42 | 1,42 | 16.979 | +1,43% |
| 2009-01-20 | 1,40 | 1,38 | 1,40 | 1,40 | 14.129 | +0,00% |
