Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-19 | 1,40 | 1,39 | 1,43 | 1,40 | 6.714 | -1,41% |
| 2009-01-16 | 1,40 | 1,39 | 1,42 | 1,42 | 18.417 | +1,43% |
| 2009-01-15 | 1,36 | 1,35 | 1,40 | 1,40 | 5.457 | +0,72% |
| 2009-01-14 | 1,39 | 1,37 | 1,39 | 1,39 | 12.196 | -1,42% |
| 2009-01-13 | 1,40 | 1,40 | 1,42 | 1,41 | 5.921 | -1,40% |
| 2009-01-12 | 1,40 | 1,39 | 1,43 | 1,43 | 35.082 | +0,00% |
| 2009-01-09 | 1,45 | 1,40 | 1,46 | 1,43 | 15.371 | +2,14% |
| 2009-01-08 | 1,44 | 1,40 | 1,46 | 1,40 | 11.810 | -0,71% |
| 2009-01-07 | 1,45 | 1,40 | 1,49 | 1,41 | 13.648 | -6,62% |
| 2009-01-06 | 1,50 | 1,48 | 1,53 | 1,51 | 17.936 | +2,03% |
| 2009-01-05 | 1,40 | 1,40 | 1,48 | 1,48 | 28.071 | +5,71% |
| 2008-12-31 | 1,38 | 1,35 | 1,42 | 1,40 | 27.859 | +2,19% |
| 2008-12-30 | 1,35 | 1,35 | 1,37 | 1,37 | 3.000 | +0,00% |
| 2008-12-29 | 1,43 | 1,32 | 1,43 | 1,37 | 3.346 | +7,03% |
| 2008-12-23 | 1,32 | 1,28 | 1,32 | 1,28 | 74.701 | -3,03% |
| 2008-12-22 | 1,31 | 1,29 | 1,32 | 1,32 | 31.071 | +0,00% |
| 2008-12-19 | 1,37 | 1,32 | 1,37 | 1,32 | 21.194 | -3,65% |
| 2008-12-18 | 1,37 | 1,37 | 1,42 | 1,37 | 2.738 | +0,00% |
| 2008-12-17 | 1,40 | 1,37 | 1,44 | 1,37 | 11.730 | -3,52% |
| 2008-12-16 | 1,40 | 1,39 | 1,43 | 1,42 | 12.511 | -0,70% |
