Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-15 | 1,48 | 1,39 | 1,48 | 1,43 | 14.668 | -0,69% |
| 2008-12-12 | 1,48 | 1,42 | 1,48 | 1,44 | 10.365 | -3,36% |
| 2008-12-11 | 1,52 | 1,47 | 1,52 | 1,49 | 10.424 | -1,97% |
| 2008-12-10 | 1,41 | 1,41 | 1,53 | 1,52 | 81.589 | +7,80% |
| 2008-12-09 | 1,41 | 1,39 | 1,41 | 1,41 | 19.506 | +2,92% |
| 2008-12-08 | 1,37 | 1,36 | 1,39 | 1,37 | 20.647 | +0,00% |
| 2008-12-05 | 1,36 | 1,35 | 1,37 | 1,37 | 7.505 | -0,72% |
| 2008-12-04 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +1,47% |
| 2008-12-03 | 1,39 | 1,35 | 1,39 | 1,36 | 6.785 | -2,86% |
| 2008-12-02 | 1,33 | 1,33 | 1,40 | 1,40 | 5.880 | +0,00% |
| 2008-12-01 | 1,33 | 1,33 | 1,40 | 1,40 | 1.150 | +2,94% |
| 2008-11-28 | 1,31 | 1,30 | 1,36 | 1,36 | 4.669 | -0,73% |
| 2008-11-27 | 1,33 | 1,32 | 1,37 | 1,37 | 19.141 | +1,48% |
| 2008-11-26 | 1,36 | 1,35 | 1,37 | 1,35 | 780 | +0,00% |
| 2008-11-25 | 1,38 | 1,34 | 1,38 | 1,35 | 19.444 | -3,57% |
| 2008-11-24 | 1,41 | 1,35 | 1,41 | 1,40 | 12.771 | +1,45% |
| 2008-11-21 | 1,35 | 1,34 | 1,38 | 1,38 | 9.408 | +0,73% |
| 2008-11-20 | 1,40 | 1,34 | 1,40 | 1,37 | 2.781 | -2,14% |
| 2008-11-19 | 1,42 | 1,40 | 1,42 | 1,40 | 302 | +3,70% |
| 2008-11-18 | 1,42 | 1,35 | 1,42 | 1,35 | 19.662 | -4,26% |
