Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-17 | 1,45 | 1,38 | 1,45 | 1,41 | 20.076 | +2,17% |
| 2008-11-14 | 1,44 | 1,37 | 1,44 | 1,38 | 29.668 | +0,00% |
| 2008-11-13 | 1,40 | 1,37 | 1,40 | 1,38 | 24.216 | -4,17% |
| 2008-11-12 | 1,45 | 1,38 | 1,45 | 1,44 | 14.288 | -0,69% |
| 2008-11-10 | 1,41 | 1,41 | 1,45 | 1,45 | 10.751 | +2,84% |
| 2008-11-07 | 1,46 | 1,41 | 1,46 | 1,41 | 3.100 | -3,42% |
| 2008-11-06 | 1,47 | 1,41 | 1,47 | 1,46 | 13.890 | -2,01% |
| 2008-11-05 | 1,50 | 1,40 | 1,50 | 1,49 | 23.656 | +2,76% |
| 2008-11-04 | 1,54 | 1,43 | 1,54 | 1,45 | 58.918 | -2,03% |
| 2008-11-03 | 1,40 | 1,37 | 1,57 | 1,48 | 301.517 | +5,71% |
| 2008-10-31 | 1,41 | 1,35 | 1,41 | 1,40 | 45.533 | +0,00% |
| 2008-10-30 | 1,40 | 1,40 | 1,44 | 1,40 | 109.227 | +0,00% |
| 2008-10-29 | 1,40 | 1,37 | 1,42 | 1,40 | 64.238 | +2,19% |
| 2008-10-28 | 1,45 | 1,37 | 1,45 | 1,37 | 88.130 | -2,14% |
| 2008-10-27 | 1,40 | 1,39 | 1,50 | 1,40 | 681.560 | +0,72% |
| 2008-10-24 | 1,33 | 1,31 | 1,43 | 1,39 | 239.734 | -3,47% |
| 2008-10-23 | 1,69 | 1,41 | 1,72 | 1,44 | 234.815 | -15,29% |
| 2008-10-22 | 1,90 | 1,70 | 1,90 | 1,70 | 56.985 | -10,53% |
| 2008-10-21 | 1,84 | 1,84 | 1,93 | 1,90 | 54.635 | +1,06% |
| 2008-10-20 | 1,79 | 1,79 | 1,91 | 1,88 | 17.738 | +5,62% |
