Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-17 | 1,75 | 1,72 | 1,80 | 1,78 | 28.675 | +4,09% |
| 2008-10-16 | 1,62 | 1,62 | 1,71 | 1,71 | 34.341 | +0,00% |
| 2008-10-15 | 1,76 | 1,71 | 1,76 | 1,71 | 6.862 | -5,52% |
| 2008-10-14 | 1,72 | 1,72 | 1,81 | 1,81 | 21.731 | +7,74% |
| 2008-10-13 | 1,60 | 1,56 | 1,68 | 1,68 | 31.258 | +5,66% |
| 2008-10-10 | 1,63 | 1,56 | 1,67 | 1,59 | 27.282 | -8,09% |
| 2008-10-09 | 1,73 | 1,61 | 1,75 | 1,73 | 45.183 | -1,70% |
| 2008-10-08 | 1,76 | 1,67 | 1,78 | 1,76 | 72.506 | -4,35% |
| 2008-10-07 | 1,88 | 1,83 | 1,88 | 1,84 | 24.816 | -4,66% |
| 2008-10-06 | 1,91 | 1,87 | 1,97 | 1,93 | 32.590 | -5,39% |
| 2008-10-03 | 2,01 | 1,94 | 2,04 | 2,04 | 8.629 | +1,49% |
| 2008-10-02 | 2,02 | 1,97 | 2,06 | 2,01 | 16.993 | -0,99% |
| 2008-10-01 | 1,98 | 1,98 | 2,08 | 2,03 | 37.848 | +2,53% |
| 2008-09-30 | 1,89 | 1,89 | 2,02 | 1,98 | 31.944 | +0,51% |
| 2008-09-29 | 2,02 | 1,97 | 2,05 | 1,97 | 9.210 | -5,29% |
| 2008-09-26 | 2,02 | 2,00 | 2,08 | 2,08 | 23.084 | +2,97% |
| 2008-09-25 | 2,00 | 1,98 | 2,02 | 2,02 | 8.291 | +0,00% |
| 2008-09-24 | 2,02 | 1,96 | 2,02 | 2,02 | 5.809 | -0,98% |
| 2008-09-23 | 1,99 | 1,99 | 2,04 | 2,04 | 3.803 | -0,49% |
| 2008-09-22 | 2,08 | 2,00 | 2,08 | 2,05 | 5.663 | +0,00% |
