Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-19 | 2,01 | 2,01 | 2,05 | 2,05 | 13.635 | +2,50% |
| 2008-09-18 | 2,01 | 1,97 | 2,01 | 2,00 | 12.374 | -3,38% |
| 2008-09-17 | 2,04 | 2,01 | 2,07 | 2,07 | 10.112 | -1,43% |
| 2008-09-16 | 2,05 | 2,01 | 2,10 | 2,10 | 6.140 | +0,00% |
| 2008-09-15 | 2,15 | 2,05 | 2,15 | 2,10 | 50.211 | -2,33% |
| 2008-09-12 | 2,18 | 2,11 | 2,18 | 2,15 | 2.767 | -0,92% |
| 2008-09-11 | 2,10 | 2,10 | 2,17 | 2,17 | 1.356 | +0,46% |
| 2008-09-10 | 2,18 | 2,15 | 2,20 | 2,16 | 11.945 | -0,46% |
| 2008-09-09 | 2,21 | 2,15 | 2,21 | 2,17 | 9.166 | -0,91% |
| 2008-09-08 | 2,17 | 2,09 | 2,19 | 2,19 | 71.029 | +1,86% |
| 2008-09-05 | 2,18 | 2,07 | 2,19 | 2,15 | 8.561 | -1,83% |
| 2008-09-04 | 2,17 | 2,17 | 2,26 | 2,19 | 28.042 | +1,39% |
| 2008-09-03 | 2,14 | 2,10 | 2,16 | 2,16 | 21.495 | +1,41% |
| 2008-09-02 | 2,13 | 2,11 | 2,15 | 2,13 | 11.776 | +1,43% |
| 2008-09-01 | 2,17 | 2,10 | 2,17 | 2,10 | 14.730 | -0,94% |
| 2008-08-29 | 2,17 | 2,11 | 2,17 | 2,12 | 10.505 | -1,40% |
| 2008-08-28 | 2,10 | 2,09 | 2,15 | 2,15 | 8.707 | +0,94% |
| 2008-08-27 | 2,12 | 2,12 | 2,15 | 2,13 | 9.322 | -1,39% |
| 2008-08-26 | 2,12 | 2,12 | 2,18 | 2,16 | 17.915 | +1,41% |
| 2008-08-25 | 2,10 | 2,10 | 2,13 | 2,13 | 5.604 | -1,84% |
