Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-22 | 2,13 | 2,13 | 2,19 | 2,17 | 17.709 | +1,88% |
| 2008-08-21 | 2,10 | 2,07 | 2,13 | 2,13 | 12.663 | +1,91% |
| 2008-08-20 | 2,03 | 2,03 | 2,13 | 2,09 | 25.113 | -0,48% |
| 2008-08-19 | 2,10 | 2,04 | 2,10 | 2,10 | 11.063 | -1,41% |
| 2008-08-18 | 2,15 | 2,13 | 2,15 | 2,13 | 905 | -0,93% |
| 2008-08-14 | 2,12 | 2,10 | 2,17 | 2,15 | 5.666 | +1,42% |
| 2008-08-13 | 2,10 | 2,08 | 2,12 | 2,12 | 4.030 | -0,47% |
| 2008-08-12 | 2,14 | 2,12 | 2,16 | 2,13 | 2.990 | -0,47% |
| 2008-08-11 | 2,12 | 2,09 | 2,17 | 2,14 | 11.983 | +1,90% |
| 2008-08-08 | 2,08 | 2,05 | 2,18 | 2,10 | 12.401 | +0,00% |
| 2008-08-07 | 2,06 | 2,05 | 2,15 | 2,10 | 32.414 | +0,48% |
| 2008-08-06 | 2,23 | 2,07 | 2,23 | 2,09 | 36.136 | -5,00% |
| 2008-08-05 | 2,27 | 2,13 | 2,27 | 2,20 | 127.439 | -7,56% |
| 2008-08-04 | 2,36 | 2,33 | 2,41 | 2,38 | 20.054 | +2,15% |
| 2008-08-01 | 2,36 | 2,31 | 2,45 | 2,33 | 23.624 | +0,00% |
| 2008-07-31 | 2,31 | 2,26 | 2,35 | 2,33 | 16.697 | -1,69% |
| 2008-07-30 | 2,27 | 2,19 | 2,37 | 2,37 | 23.166 | +5,80% |
| 2008-07-29 | 2,20 | 2,20 | 2,24 | 2,24 | 3.941 | -1,32% |
| 2008-07-28 | 2,25 | 2,16 | 2,27 | 2,27 | 3.545 | +1,79% |
| 2008-07-25 | 2,13 | 2,13 | 2,23 | 2,23 | 3.145 | -0,89% |
