Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-24 | 2,30 | 2,22 | 2,34 | 2,25 | 52.039 | -0,88% |
| 2008-07-23 | 2,22 | 2,22 | 2,27 | 2,27 | 21.572 | +3,18% |
| 2008-07-22 | 2,22 | 2,14 | 2,22 | 2,20 | 14.011 | +0,00% |
| 2008-07-21 | 2,10 | 2,10 | 2,21 | 2,20 | 27.871 | +4,76% |
| 2008-07-18 | 2,11 | 2,05 | 2,11 | 2,10 | 109.716 | +0,00% |
| 2008-07-17 | 2,05 | 2,02 | 2,11 | 2,10 | 8.586 | +5,53% |
| 2008-07-16 | 1,99 | 1,95 | 1,99 | 1,99 | 13.765 | +0,00% |
| 2008-07-15 | 2,02 | 1,97 | 2,03 | 1,99 | 22.779 | -2,45% |
| 2008-07-14 | 2,01 | 2,01 | 2,05 | 2,04 | 4.148 | -0,49% |
| 2008-07-11 | 2,05 | 2,01 | 2,06 | 2,05 | 15.149 | +0,00% |
| 2008-07-10 | 2,06 | 2,05 | 2,07 | 2,05 | 16.971 | -1,44% |
| 2008-07-09 | 2,02 | 2,02 | 2,09 | 2,08 | 8.401 | +3,48% |
| 2008-07-08 | 1,96 | 1,92 | 2,01 | 2,01 | 33.803 | -1,47% |
| 2008-07-07 | 2,11 | 2,00 | 2,11 | 2,04 | 23.783 | -4,23% |
| 2008-07-04 | 2,16 | 2,08 | 2,16 | 2,13 | 6.501 | -0,47% |
| 2008-07-03 | 2,08 | 2,08 | 2,16 | 2,14 | 10.942 | -0,93% |
| 2008-07-02 | 2,16 | 2,16 | 2,22 | 2,16 | 5.438 | +0,00% |
| 2008-07-01 | 2,15 | 2,12 | 2,18 | 2,16 | 7.007 | -1,82% |
| 2008-06-30 | 2,28 | 2,16 | 2,28 | 2,20 | 8.650 | +0,92% |
| 2008-06-27 | 2,16 | 2,16 | 2,18 | 2,18 | 16.355 | -0,91% |
