Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-26 | 2,20 | 2,19 | 2,20 | 2,20 | 8.480 | +0,00% |
| 2008-06-25 | 2,20 | 2,20 | 2,21 | 2,20 | 569 | +1,38% |
| 2008-06-24 | 2,21 | 2,16 | 2,26 | 2,17 | 29.552 | -0,91% |
| 2008-06-23 | 2,26 | 2,19 | 2,28 | 2,19 | 29.921 | -6,01% |
| 2008-06-20 | 2,28 | 2,26 | 2,33 | 2,33 | 15.383 | +0,00% |
| 2008-06-19 | 2,28 | 2,28 | 2,33 | 2,33 | 3.510 | +0,00% |
| 2008-06-18 | 2,33 | 2,29 | 2,33 | 2,33 | 2.059 | -0,43% |
| 2008-06-17 | 2,30 | 2,30 | 2,34 | 2,34 | 2.227 | +1,74% |
| 2008-06-16 | 2,35 | 2,30 | 2,38 | 2,30 | 6.270 | -1,29% |
| 2008-06-13 | 2,30 | 2,30 | 2,33 | 2,33 | 3.367 | +1,30% |
| 2008-06-12 | 2,25 | 2,21 | 2,32 | 2,30 | 33.547 | +0,88% |
| 2008-06-11 | 2,28 | 2,28 | 2,34 | 2,28 | 16.688 | -2,56% |
| 2008-06-10 | 2,39 | 2,34 | 2,39 | 2,34 | 44.126 | -4,49% |
| 2008-06-09 | 2,50 | 2,40 | 2,50 | 2,45 | 31.286 | -3,16% |
| 2008-06-06 | 2,57 | 2,48 | 2,57 | 2,53 | 15.689 | -0,78% |
| 2008-06-05 | 2,54 | 2,51 | 2,56 | 2,55 | 19.121 | +2,00% |
| 2008-06-04 | 2,54 | 2,46 | 2,54 | 2,50 | 13.045 | -0,40% |
| 2008-06-03 | 2,51 | 2,50 | 2,55 | 2,51 | 16.752 | +0,00% |
| 2008-06-02 | 2,56 | 2,51 | 2,56 | 2,51 | 13.681 | +0,00% |
| 2008-05-30 | 2,53 | 2,51 | 2,54 | 2,51 | 12.102 | -1,57% |
