Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-29 | 2,58 | 2,53 | 2,60 | 2,55 | 11.423 | -1,16% |
| 2008-05-28 | 2,50 | 2,50 | 2,59 | 2,58 | 25.667 | +2,38% |
| 2008-05-27 | 2,58 | 2,50 | 2,58 | 2,52 | 52.225 | -3,08% |
| 2008-05-26 | 2,59 | 2,58 | 2,62 | 2,60 | 16.181 | -1,52% |
| 2008-05-23 | 2,70 | 2,57 | 2,70 | 2,64 | 25.886 | +1,93% |
| 2008-05-21 | 2,56 | 2,54 | 2,60 | 2,59 | 41.437 | -0,77% |
| 2008-05-20 | 2,65 | 2,55 | 2,70 | 2,61 | 27.494 | -1,51% |
| 2008-05-19 | 2,64 | 2,64 | 2,65 | 2,65 | 12.740 | +0,00% |
| 2008-05-16 | 2,69 | 2,64 | 2,73 | 2,65 | 11.800 | +0,76% |
| 2008-05-15 | 2,64 | 2,63 | 2,64 | 2,63 | 17.058 | -1,87% |
| 2008-05-14 | 2,72 | 2,64 | 2,72 | 2,68 | 9.582 | -0,74% |
| 2008-05-13 | 2,70 | 2,65 | 2,72 | 2,70 | 20.680 | +0,00% |
| 2008-05-12 | 2,64 | 2,62 | 2,72 | 2,70 | 14.559 | +1,12% |
| 2008-05-09 | 2,73 | 2,67 | 2,73 | 2,67 | 10.415 | -2,20% |
| 2008-05-08 | 2,72 | 2,63 | 2,73 | 2,73 | 25.262 | -0,36% |
| 2008-05-07 | 2,70 | 2,70 | 2,76 | 2,74 | 21.720 | +0,37% |
| 2008-05-06 | 2,77 | 2,68 | 2,77 | 2,73 | 19.437 | -1,44% |
| 2008-05-05 | 2,79 | 2,73 | 2,79 | 2,77 | 60.069 | +2,59% |
| 2008-04-30 | 2,70 | 2,63 | 2,71 | 2,70 | 59.544 | +0,75% |
| 2008-04-29 | 2,74 | 2,63 | 2,84 | 2,68 | 194.576 | +0,37% |
