| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-09-21 |
1,12 |
1,12 |
1,12 |
1,12 |
2 |
+0,00% |
| 2017-09-18 |
1,12 |
1,12 |
1,12 |
1,12 |
1 |
+0,00% |
| 2017-09-15 |
1,12 |
1,12 |
1,12 |
1,12 |
1 |
+0,00% |
| 2017-09-14 |
1,12 |
1,12 |
1,12 |
1,12 |
109 |
+0,00% |
| 2017-09-13 |
1,12 |
1,12 |
1,14 |
1,12 |
1.577 |
-1,75% |
| 2017-09-12 |
1,15 |
1,14 |
1,15 |
1,14 |
2.662 |
-0,87% |
| 2017-09-11 |
1,15 |
1,15 |
1,15 |
1,15 |
2 |
+1,77% |
| 2017-09-08 |
1,13 |
1,13 |
1,13 |
1,13 |
2 |
+0,00% |
| 2017-09-07 |
1,15 |
1,13 |
1,26 |
1,13 |
111 |
+0,00% |
| 2017-09-06 |
1,13 |
1,13 |
1,13 |
1,13 |
796 |
+0,89% |
| 2017-09-05 |
1,13 |
1,12 |
1,13 |
1,12 |
3.974 |
-12,50% |
| 2017-08-31 |
1,17 |
1,12 |
1,28 |
1,28 |
2.099 |
+4,07% |
| 2017-08-30 |
1,23 |
1,23 |
1,23 |
1,23 |
331 |
+0,00% |
| 2017-08-29 |
1,25 |
1,23 |
1,25 |
1,23 |
1.900 |
-2,38% |
| 2017-08-28 |
1,23 |
1,23 |
1,26 |
1,26 |
126 |
+0,00% |
| 2017-08-25 |
1,26 |
1,23 |
1,26 |
1,26 |
1.303 |
-5,26% |
| 2017-08-24 |
1,31 |
1,31 |
1,33 |
1,33 |
1.990 |
+1,53% |
| 2017-08-23 |
1,36 |
1,31 |
1,36 |
1,31 |
2.001 |
-3,68% |
| 2017-08-22 |
1,42 |
1,36 |
1,44 |
1,36 |
4.820 |
-3,55% |
| 2017-08-21 |
1,21 |
1,21 |
1,41 |
1,41 |
6.372 |
+17,50% |
pierwsza
poprzednia
