WINVEST (WIS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | +0,00% |
| 2017-07-03 | 1,60 | 1,60 | 1,60 | 1,60 | 140 | +0,00% |
| 2017-06-30 | 1,60 | 1,44 | 1,60 | 1,60 | 4.909 | +0,00% |
| 2017-06-29 | 1,60 | 1,44 | 1,60 | 1,60 | 523 | -0,62% |
| 2017-06-28 | 1,60 | 1,44 | 1,61 | 1,61 | 534 | +0,63% |
| 2017-06-27 | 1,60 | 1,45 | 1,60 | 1,60 | 1.739 | +0,00% |
| 2017-06-26 | 1,60 | 1,45 | 1,60 | 1,60 | 1.716 | +0,00% |
| 2017-06-23 | 1,61 | 1,45 | 1,61 | 1,60 | 2.888 | -1,23% |
| 2017-06-22 | 1,59 | 1,45 | 1,68 | 1,62 | 8.243 | +1,89% |
| 2017-06-21 | 1,59 | 1,45 | 1,59 | 1,59 | 858 | +9,66% |
| 2017-06-20 | 1,45 | 1,45 | 1,59 | 1,45 | 1.309 | -9,38% |
| 2017-06-19 | 1,69 | 1,60 | 1,69 | 1,60 | 349 | -5,88% |
| 2017-06-16 | 1,80 | 1,70 | 1,80 | 1,70 | 3 | -5,56% |
| 2017-06-14 | 1,80 | 1,80 | 1,80 | 1,80 | 3 | +0,00% |
| 2017-06-13 | 1,80 | 1,71 | 1,80 | 1,80 | 58 | +0,00% |
| 2017-06-12 | 1,81 | 1,70 | 1,81 | 1,80 | 5.220 | -0,55% |
| 2017-06-09 | 1,81 | 1,72 | 1,81 | 1,81 | 4.434 | +0,00% |
| 2017-06-08 | 1,81 | 1,63 | 1,81 | 1,81 | 103 | +0,00% |
| 2017-06-07 | 1,81 | 1,81 | 1,81 | 1,81 | 2 | +0,00% |
| 2017-06-06 | 1,81 | 1,81 | 1,81 | 1,81 | 10 | +0,00% |
