Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-28 | 5,05 | 4,96 | 5,15 | 5,15 | 4.406 | +2,18% |
| 2010-05-27 | 5,20 | 4,95 | 5,20 | 5,04 | 1.113 | -3,08% |
| 2010-05-26 | 4,95 | 4,95 | 5,20 | 5,20 | 7.695 | +4,00% |
| 2010-05-25 | 5,00 | 4,84 | 5,02 | 5,00 | 1.803 | +0,00% |
| 2010-05-24 | 5,15 | 4,70 | 5,15 | 5,00 | 603 | +8,70% |
| 2010-05-21 | 5,08 | 4,60 | 5,08 | 4,60 | 422 | -2,13% |
| 2010-05-20 | 5,07 | 4,70 | 5,07 | 4,70 | 8.016 | -7,66% |
| 2010-05-19 | 5,10 | 4,85 | 5,10 | 5,09 | 1.122 | -3,78% |
| 2010-05-18 | 5,20 | 5,20 | 5,29 | 5,29 | 668 | +0,19% |
| 2010-05-17 | 4,87 | 4,87 | 5,35 | 5,28 | 4.918 | -2,22% |
| 2010-05-14 | 5,30 | 5,30 | 5,40 | 5,40 | 796 | -0,92% |
| 2010-05-13 | 5,41 | 5,30 | 5,45 | 5,45 | 4.397 | +0,18% |
| 2010-05-12 | 5,36 | 5,36 | 5,49 | 5,44 | 1.577 | +0,00% |
| 2010-05-11 | 5,28 | 5,28 | 5,45 | 5,44 | 4.016 | +3,42% |
| 2010-05-10 | 5,10 | 5,10 | 5,39 | 5,26 | 5.113 | +0,00% |
| 2010-05-07 | 5,45 | 5,01 | 5,45 | 5,26 | 2.403 | -3,49% |
| 2010-05-06 | 5,30 | 5,30 | 5,46 | 5,45 | 20.550 | -0,18% |
| 2010-05-05 | 5,30 | 5,15 | 5,49 | 5,46 | 15.106 | -0,36% |
| 2010-05-04 | 5,45 | 5,30 | 5,48 | 5,48 | 1.449 | +0,18% |
| 2010-04-30 | 5,44 | 5,35 | 5,48 | 5,47 | 5.454 | +3,21% |
