Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-29 | 4,96 | 4,96 | 5,34 | 5,30 | 3.878 | -1,85% |
| 2010-04-28 | 5,20 | 5,20 | 5,40 | 5,40 | 4.608 | +0,00% |
| 2010-04-27 | 5,40 | 5,30 | 5,44 | 5,40 | 4.120 | +0,00% |
| 2010-04-26 | 5,15 | 5,14 | 5,40 | 5,40 | 16.558 | +5,06% |
| 2010-04-23 | 5,00 | 5,00 | 5,15 | 5,14 | 6.738 | +2,80% |
| 2010-04-22 | 5,00 | 4,93 | 5,03 | 5,00 | 3.257 | +0,00% |
| 2010-04-21 | 5,05 | 4,96 | 5,08 | 5,00 | 3.929 | +0,00% |
| 2010-04-20 | 5,05 | 4,93 | 5,05 | 5,00 | 3.450 | -0,60% |
| 2010-04-19 | 4,94 | 4,80 | 5,03 | 5,03 | 20.833 | +1,62% |
| 2010-04-16 | 4,89 | 4,89 | 5,03 | 4,95 | 2.167 | -1,98% |
| 2010-04-15 | 4,83 | 4,83 | 5,09 | 5,05 | 21.073 | -0,59% |
| 2010-04-14 | 5,00 | 4,75 | 5,10 | 5,08 | 10.800 | +1,60% |
| 2010-04-13 | 5,00 | 4,86 | 5,09 | 5,00 | 35.785 | +0,00% |
| 2010-04-12 | 5,01 | 4,86 | 5,20 | 5,00 | 28.700 | -0,60% |
| 2010-04-09 | 4,55 | 4,50 | 5,03 | 5,03 | 101.950 | +10,55% |
| 2010-04-08 | 4,33 | 4,20 | 4,55 | 4,55 | 83.786 | +4,84% |
| 2010-04-07 | 4,18 | 4,11 | 4,35 | 4,34 | 51.257 | +2,36% |
| 2010-04-06 | 4,29 | 4,13 | 4,29 | 4,24 | 4.617 | +0,95% |
| 2010-04-01 | 4,22 | 4,10 | 4,29 | 4,20 | 23.639 | +3,96% |
| 2010-03-31 | 4,19 | 4,04 | 4,43 | 4,04 | 35.911 | -3,81% |
