Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-02 | 3,74 | 3,70 | 3,75 | 3,75 | 2.796 | -0,79% |
| 2010-02-26 | 3,69 | 3,69 | 3,78 | 3,78 | 696 | +2,44% |
| 2010-02-25 | 3,89 | 3,69 | 3,89 | 3,69 | 1.322 | -2,64% |
| 2010-02-24 | 3,70 | 3,70 | 3,79 | 3,79 | 374 | +2,71% |
| 2010-02-23 | 3,68 | 3,65 | 3,91 | 3,69 | 9.020 | -5,87% |
| 2010-02-22 | 3,88 | 3,80 | 3,92 | 3,92 | 2.182 | +3,16% |
| 2010-02-19 | 3,70 | 3,70 | 3,80 | 3,80 | 1.527 | +0,80% |
| 2010-02-18 | 3,70 | 3,60 | 3,77 | 3,77 | 1.101 | +0,53% |
| 2010-02-17 | 3,70 | 3,63 | 3,75 | 3,75 | 522 | -0,79% |
| 2010-02-16 | 3,80 | 3,55 | 3,80 | 3,78 | 1.955 | +0,27% |
| 2010-02-15 | 3,67 | 3,65 | 3,77 | 3,77 | 576 | +3,29% |
| 2010-02-12 | 3,57 | 3,57 | 3,80 | 3,65 | 3.741 | +1,39% |
| 2010-02-11 | 3,57 | 3,57 | 3,88 | 3,60 | 4.805 | -4,51% |
| 2010-02-10 | 3,78 | 3,54 | 3,78 | 3,77 | 1.509 | -0,26% |
| 2010-02-09 | 3,79 | 3,74 | 3,79 | 3,78 | 1.871 | -0,26% |
| 2010-02-08 | 3,63 | 3,62 | 3,90 | 3,79 | 2.362 | -1,30% |
| 2010-02-05 | 3,74 | 3,63 | 3,84 | 3,84 | 4.963 | -2,54% |
| 2010-02-04 | 4,04 | 3,66 | 4,04 | 3,94 | 9.311 | -1,50% |
| 2010-02-03 | 3,85 | 3,85 | 4,00 | 4,00 | 14.055 | +3,36% |
| 2010-02-02 | 3,87 | 3,87 | 3,87 | 3,87 | 90 | +0,52% |
