Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-01 | 3,63 | 3,63 | 3,85 | 3,85 | 5.893 | +1,32% |
| 2010-01-29 | 3,84 | 3,80 | 3,84 | 3,80 | 252 | -2,31% |
| 2010-01-28 | 3,87 | 3,70 | 3,90 | 3,89 | 3.742 | +3,73% |
| 2010-01-27 | 3,65 | 3,65 | 3,75 | 3,75 | 1.320 | -3,85% |
| 2010-01-26 | 3,65 | 3,60 | 3,90 | 3,90 | 3.437 | -1,76% |
| 2010-01-25 | 3,70 | 3,70 | 3,97 | 3,97 | 382 | +6,72% |
| 2010-01-22 | 3,75 | 3,72 | 3,76 | 3,72 | 4.989 | -2,11% |
| 2010-01-21 | 3,80 | 3,80 | 3,80 | 3,80 | 1.000 | +0,00% |
| 2010-01-20 | 3,80 | 3,80 | 3,80 | 3,80 | 771 | -2,31% |
| 2010-01-19 | 3,75 | 3,75 | 3,89 | 3,89 | 238 | +0,00% |
| 2010-01-15 | 3,81 | 3,80 | 3,89 | 3,89 | 1.614 | -0,26% |
| 2010-01-14 | 3,95 | 3,90 | 3,95 | 3,90 | 1.951 | -0,76% |
| 2010-01-13 | 3,75 | 3,75 | 3,93 | 3,93 | 1.244 | -1,01% |
| 2010-01-12 | 4,00 | 3,85 | 4,00 | 3,97 | 1.847 | +0,25% |
| 2010-01-11 | 3,91 | 3,90 | 4,00 | 3,96 | 1.016 | +1,28% |
| 2010-01-08 | 3,83 | 3,80 | 3,93 | 3,91 | 8.545 | +2,09% |
| 2010-01-07 | 3,98 | 3,83 | 3,99 | 3,83 | 5.552 | -3,53% |
| 2010-01-06 | 3,90 | 3,82 | 4,00 | 3,97 | 5.481 | +2,85% |
| 2010-01-05 | 3,97 | 3,86 | 4,05 | 3,86 | 16.314 | -3,26% |
| 2010-01-04 | 4,00 | 3,98 | 4,00 | 3,99 | 2.540 | +1,79% |
