Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-31 | 3,91 | 3,72 | 3,92 | 3,92 | 1.770 | +0,26% |
| 2009-12-30 | 3,72 | 3,72 | 3,92 | 3,91 | 1.213 | -0,26% |
| 2009-12-29 | 3,90 | 3,71 | 3,92 | 3,92 | 6.582 | +1,82% |
| 2009-12-28 | 3,60 | 3,60 | 3,91 | 3,85 | 4.478 | +6,35% |
| 2009-12-23 | 3,80 | 3,61 | 3,89 | 3,62 | 4.700 | -5,73% |
| 2009-12-22 | 3,89 | 3,84 | 3,89 | 3,84 | 212 | -2,29% |
| 2009-12-21 | 3,85 | 3,85 | 3,93 | 3,93 | 327 | +1,03% |
| 2009-12-18 | 3,88 | 3,88 | 3,89 | 3,89 | 1.300 | +0,00% |
| 2009-12-17 | 3,77 | 3,71 | 3,89 | 3,89 | 1.439 | +2,37% |
| 2009-12-16 | 3,80 | 3,80 | 3,91 | 3,80 | 1.217 | -2,81% |
| 2009-12-15 | 3,90 | 3,80 | 3,91 | 3,91 | 1.511 | +0,26% |
| 2009-12-14 | 3,90 | 3,90 | 3,97 | 3,90 | 784 | -0,76% |
| 2009-12-11 | 3,90 | 3,90 | 3,93 | 3,93 | 354 | +1,29% |
| 2009-12-10 | 3,72 | 3,72 | 3,90 | 3,88 | 7.580 | -0,77% |
| 2009-12-09 | 3,76 | 3,76 | 3,93 | 3,91 | 1.244 | -0,51% |
| 2009-12-07 | 3,78 | 3,78 | 3,94 | 3,93 | 2.752 | -1,01% |
| 2009-12-04 | 3,78 | 3,78 | 3,97 | 3,97 | 1.021 | +0,51% |
| 2009-12-03 | 3,96 | 3,95 | 3,96 | 3,95 | 2.257 | -0,25% |
| 2009-12-02 | 3,95 | 3,95 | 3,97 | 3,96 | 1.042 | -0,25% |
| 2009-12-01 | 3,71 | 3,71 | 3,97 | 3,97 | 2.564 | +6,72% |
