Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-24 | 5,23 | 5,20 | 5,23 | 5,20 | 1.856 | -0,57% |
| 2009-08-21 | 5,25 | 5,23 | 5,25 | 5,23 | 1.563 | +0,19% |
| 2009-08-20 | 5,25 | 5,22 | 5,29 | 5,22 | 2.631 | -0,57% |
| 2009-08-19 | 5,25 | 4,91 | 5,25 | 5,25 | 1.400 | -0,76% |
| 2009-08-17 | 4,90 | 4,90 | 5,29 | 5,29 | 6.754 | +8,18% |
| 2009-08-14 | 4,80 | 4,65 | 4,89 | 4,89 | 2.877 | +0,20% |
| 2009-08-13 | 4,89 | 4,88 | 4,90 | 4,88 | 915 | -1,21% |
| 2009-08-12 | 5,00 | 4,60 | 5,00 | 4,94 | 8.428 | -1,20% |
| 2009-08-11 | 5,37 | 4,90 | 5,49 | 5,00 | 14.327 | -6,54% |
| 2009-08-10 | 5,06 | 5,05 | 5,43 | 5,35 | 3.465 | -0,93% |
| 2009-08-07 | 5,48 | 5,06 | 5,48 | 5,40 | 364 | +3,85% |
| 2009-08-06 | 5,65 | 5,00 | 5,65 | 5,20 | 3.219 | -5,45% |
| 2009-08-05 | 5,54 | 5,20 | 5,70 | 5,50 | 8.093 | -0,72% |
| 2009-08-04 | 4,95 | 4,85 | 5,54 | 5,54 | 26.588 | +11,92% |
| 2009-08-03 | 5,00 | 4,80 | 5,03 | 4,95 | 23.978 | +3,77% |
| 2009-07-31 | 4,57 | 4,42 | 4,84 | 4,77 | 19.489 | +8,41% |
| 2009-07-30 | 4,10 | 4,10 | 4,42 | 4,40 | 13.027 | +7,32% |
| 2009-07-29 | 4,10 | 4,10 | 4,10 | 4,10 | 2.507 | -0,24% |
| 2009-07-28 | 4,10 | 4,10 | 4,11 | 4,11 | 1.344 | -0,72% |
| 2009-07-27 | 4,14 | 4,14 | 4,14 | 4,14 | 141 | +2,73% |
