Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-24 | 4,02 | 4,02 | 4,03 | 4,03 | 5.608 | +0,00% |
| 2009-07-23 | 4,15 | 4,00 | 4,15 | 4,03 | 2.928 | -2,89% |
| 2009-07-22 | 4,16 | 4,04 | 4,18 | 4,15 | 6.639 | -0,48% |
| 2009-07-21 | 4,15 | 4,15 | 4,17 | 4,17 | 1.541 | +0,00% |
| 2009-07-20 | 4,14 | 4,08 | 4,17 | 4,17 | 3.510 | +1,71% |
| 2009-07-17 | 4,09 | 4,09 | 4,14 | 4,10 | 953 | +0,24% |
| 2009-07-16 | 3,98 | 3,98 | 4,09 | 4,09 | 2.738 | +2,76% |
| 2009-07-15 | 3,95 | 3,95 | 3,99 | 3,98 | 3.494 | +0,00% |
| 2009-07-14 | 3,88 | 3,88 | 3,98 | 3,98 | 8.949 | +1,02% |
| 2009-07-13 | 3,88 | 3,88 | 3,94 | 3,94 | 6.210 | +1,55% |
| 2009-07-10 | 3,88 | 3,88 | 3,88 | 3,88 | 395 | +0,00% |
| 2009-07-09 | 3,88 | 3,88 | 3,88 | 3,88 | 3.490 | +0,00% |
| 2009-07-08 | 3,89 | 3,88 | 3,89 | 3,88 | 3.600 | -0,51% |
| 2009-07-07 | 3,90 | 3,90 | 3,93 | 3,90 | 9.437 | -0,76% |
| 2009-07-06 | 3,80 | 3,80 | 3,95 | 3,93 | 5.140 | -0,76% |
| 2009-07-03 | 3,96 | 3,69 | 3,96 | 3,96 | 3.027 | +1,54% |
| 2009-07-02 | 3,90 | 3,90 | 3,90 | 3,90 | 2.185 | -1,52% |
| 2009-06-30 | 3,96 | 3,96 | 3,96 | 3,96 | 10 | +1,54% |
| 2009-06-29 | 3,95 | 3,88 | 3,95 | 3,90 | 518 | -1,52% |
| 2009-06-26 | 3,90 | 3,88 | 3,98 | 3,96 | 8.200 | +1,54% |
