Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-25 | 3,86 | 3,86 | 3,90 | 3,90 | 816 | +0,00% |
| 2009-06-24 | 3,88 | 3,86 | 3,90 | 3,90 | 1.750 | +2,63% |
| 2009-06-23 | 3,80 | 3,80 | 3,80 | 3,80 | 1.201 | -2,06% |
| 2009-06-22 | 3,90 | 3,87 | 3,98 | 3,88 | 8.720 | -0,51% |
| 2009-06-19 | 3,80 | 3,80 | 4,00 | 3,90 | 4.426 | +0,00% |
| 2009-06-18 | 3,90 | 3,90 | 3,90 | 3,90 | 13.743 | +0,00% |
| 2009-06-17 | 3,80 | 3,80 | 3,99 | 3,90 | 13.748 | +0,26% |
| 2009-06-16 | 3,72 | 3,72 | 3,90 | 3,89 | 29.368 | +5,42% |
| 2009-06-15 | 3,66 | 3,65 | 3,73 | 3,69 | 8.181 | +1,10% |
| 2009-06-12 | 3,65 | 3,64 | 3,65 | 3,65 | 2.159 | +0,00% |
| 2009-06-10 | 3,61 | 3,61 | 3,65 | 3,65 | 2.989 | +0,83% |
| 2009-06-09 | 3,62 | 3,61 | 3,62 | 3,62 | 3.705 | +0,56% |
| 2009-06-08 | 3,65 | 3,60 | 3,65 | 3,60 | 8.739 | -2,44% |
| 2009-06-05 | 3,74 | 3,68 | 3,74 | 3,69 | 700 | +0,82% |
| 2009-06-04 | 3,67 | 3,60 | 3,67 | 3,66 | 1.668 | -0,54% |
| 2009-06-03 | 3,61 | 3,60 | 3,74 | 3,68 | 10.784 | +1,66% |
| 2009-06-02 | 3,64 | 3,50 | 3,64 | 3,62 | 11.412 | -0,55% |
| 2009-06-01 | 3,60 | 3,50 | 3,64 | 3,64 | 5.655 | +0,55% |
| 2009-05-29 | 3,62 | 3,62 | 3,62 | 3,62 | 100 | +1,97% |
| 2009-05-28 | 3,55 | 3,55 | 3,55 | 3,55 | 350 | -1,39% |
