Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-27 | 3,59 | 3,59 | 3,60 | 3,60 | 1.450 | +1,41% |
| 2009-05-26 | 3,50 | 3,50 | 3,55 | 3,55 | 5.246 | -1,39% |
| 2009-05-25 | 3,60 | 3,60 | 3,60 | 3,60 | 30 | +0,00% |
| 2009-05-22 | 3,53 | 3,52 | 3,60 | 3,60 | 800 | +0,00% |
| 2009-05-21 | 3,60 | 3,60 | 3,60 | 3,60 | 69 | +1,12% |
| 2009-05-20 | 3,55 | 3,53 | 3,56 | 3,56 | 1.395 | -1,39% |
| 2009-05-19 | 3,55 | 3,55 | 3,61 | 3,61 | 4.362 | +0,00% |
| 2009-05-18 | 3,60 | 3,50 | 3,62 | 3,61 | 8.593 | -3,99% |
| 2009-05-15 | 3,65 | 3,65 | 3,76 | 3,76 | 2.000 | +3,87% |
| 2009-05-14 | 3,62 | 3,62 | 3,62 | 3,62 | 140 | -2,69% |
| 2009-05-13 | 3,74 | 3,70 | 3,85 | 3,72 | 23.867 | +1,92% |
| 2009-05-12 | 3,56 | 3,55 | 3,65 | 3,65 | 2.899 | +0,00% |
| 2009-05-11 | 3,65 | 3,61 | 3,70 | 3,65 | 2.400 | -1,35% |
| 2009-05-08 | 3,72 | 3,68 | 3,73 | 3,70 | 4.622 | -0,27% |
| 2009-05-07 | 3,70 | 3,66 | 3,89 | 3,71 | 48.141 | +6,30% |
| 2009-05-06 | 3,42 | 3,40 | 3,56 | 3,49 | 4.810 | -1,69% |
| 2009-05-05 | 3,50 | 3,47 | 3,55 | 3,55 | 3.900 | -0,56% |
| 2009-05-04 | 3,34 | 3,34 | 3,59 | 3,57 | 3.160 | -0,83% |
| 2009-04-30 | 3,37 | 3,36 | 3,60 | 3,60 | 595 | +0,00% |
| 2009-04-29 | 3,60 | 3,60 | 3,60 | 3,60 | 20 | +0,00% |
