Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-28 | 3,60 | 3,60 | 3,60 | 3,60 | 110 | +0,00% |
| 2009-04-27 | 3,60 | 3,50 | 3,60 | 3,60 | 1.010 | +1,41% |
| 2009-04-24 | 3,55 | 3,46 | 3,55 | 3,55 | 1.856 | +0,00% |
| 2009-04-23 | 3,55 | 3,43 | 3,55 | 3,55 | 1.113 | -1,11% |
| 2009-04-22 | 3,51 | 3,51 | 3,59 | 3,59 | 1.961 | +4,06% |
| 2009-04-21 | 3,46 | 3,45 | 3,63 | 3,45 | 2.972 | +0,00% |
| 2009-04-20 | 3,60 | 3,45 | 3,60 | 3,45 | 5.530 | -4,17% |
| 2009-04-17 | 3,80 | 3,51 | 3,80 | 3,60 | 7.083 | -2,70% |
| 2009-04-16 | 3,60 | 3,47 | 3,70 | 3,70 | 4.181 | +0,00% |
| 2009-04-14 | 3,79 | 3,70 | 3,79 | 3,70 | 4.613 | -2,12% |
| 2009-04-09 | 3,66 | 3,58 | 3,79 | 3,78 | 4.363 | +3,00% |
| 2009-04-08 | 3,60 | 3,40 | 3,67 | 3,67 | 4.522 | +0,55% |
| 2009-04-07 | 3,70 | 3,65 | 3,70 | 3,65 | 1.066 | -3,44% |
| 2009-04-06 | 3,93 | 3,60 | 3,93 | 3,78 | 16.352 | +1,07% |
| 2009-04-03 | 3,35 | 3,35 | 3,99 | 3,74 | 35.231 | +8,41% |
| 2009-04-02 | 3,40 | 3,30 | 3,45 | 3,45 | 3.910 | +2,07% |
| 2009-04-01 | 3,40 | 3,20 | 3,40 | 3,38 | 9.720 | +1,50% |
| 2009-03-31 | 3,32 | 3,25 | 3,35 | 3,33 | 11.927 | +0,00% |
| 2009-03-30 | 3,23 | 3,19 | 3,33 | 3,33 | 6.599 | -1,48% |
| 2009-03-27 | 3,30 | 3,24 | 3,40 | 3,38 | 3.923 | +0,60% |
