Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-26 | 3,23 | 3,23 | 3,40 | 3,36 | 5.396 | +4,02% |
| 2009-03-25 | 3,15 | 3,15 | 3,39 | 3,23 | 3.354 | +0,94% |
| 2009-03-24 | 3,38 | 3,20 | 3,40 | 3,20 | 1.764 | -5,88% |
| 2009-03-23 | 3,25 | 3,12 | 3,40 | 3,40 | 6.005 | +3,34% |
| 2009-03-20 | 3,19 | 3,19 | 3,35 | 3,29 | 7.502 | +2,17% |
| 2009-03-19 | 3,18 | 3,14 | 3,22 | 3,22 | 6.494 | +1,26% |
| 2009-03-18 | 3,15 | 3,15 | 3,20 | 3,18 | 3.087 | +2,25% |
| 2009-03-17 | 3,06 | 3,06 | 3,11 | 3,11 | 624 | -0,96% |
| 2009-03-16 | 3,15 | 3,07 | 3,15 | 3,14 | 1.515 | +2,95% |
| 2009-03-13 | 3,05 | 3,05 | 3,05 | 3,05 | 500 | -3,17% |
| 2009-03-11 | 3,03 | 2,90 | 3,15 | 3,15 | 560 | +0,00% |
| 2009-03-10 | 3,28 | 3,15 | 3,28 | 3,15 | 1.242 | +8,25% |
| 2009-03-06 | 3,39 | 2,83 | 3,39 | 2,91 | 1.990 | -6,73% |
| 2009-03-05 | 3,24 | 3,12 | 3,39 | 3,12 | 2.969 | -11,36% |
| 2009-03-03 | 3,52 | 3,52 | 3,52 | 3,52 | 10 | +8,64% |
| 2009-03-02 | 3,24 | 3,24 | 3,24 | 3,24 | 400 | -8,22% |
| 2009-02-27 | 3,53 | 3,53 | 3,53 | 3,53 | 70 | -0,28% |
| 2009-02-26 | 3,53 | 3,53 | 3,54 | 3,54 | 128 | +0,85% |
| 2009-02-25 | 3,50 | 3,50 | 3,51 | 3,51 | 400 | +0,57% |
| 2009-02-24 | 3,24 | 3,24 | 3,51 | 3,49 | 364 | -0,57% |
