Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 3,21 | 3,21 | 3,51 | 3,51 | 257 | +0,86% |
| 2009-02-20 | 3,48 | 3,48 | 3,48 | 3,48 | 80 | +0,29% |
| 2009-02-19 | 3,47 | 3,47 | 3,47 | 3,47 | 400 | +0,00% |
| 2009-02-18 | 3,22 | 3,22 | 3,47 | 3,47 | 110 | -1,14% |
| 2009-02-17 | 3,26 | 3,25 | 3,51 | 3,51 | 505 | -1,13% |
| 2009-02-16 | 3,34 | 3,34 | 3,55 | 3,55 | 1.195 | +0,00% |
| 2009-02-13 | 3,55 | 3,55 | 3,56 | 3,55 | 1.215 | +0,00% |
| 2009-02-12 | 3,52 | 3,52 | 3,55 | 3,55 | 395 | +0,85% |
| 2009-02-10 | 3,52 | 3,50 | 3,53 | 3,52 | 6.179 | -2,22% |
| 2009-02-09 | 3,50 | 3,50 | 3,60 | 3,60 | 610 | +0,00% |
| 2009-02-06 | 3,60 | 3,60 | 3,65 | 3,60 | 485 | -1,37% |
| 2009-02-05 | 3,65 | 3,65 | 3,70 | 3,65 | 2.102 | -0,27% |
| 2009-02-04 | 3,64 | 3,64 | 3,66 | 3,66 | 494 | -1,88% |
| 2009-02-03 | 3,79 | 3,50 | 3,79 | 3,73 | 3.787 | -2,61% |
| 2009-01-30 | 3,50 | 3,50 | 3,83 | 3,83 | 51 | +9,43% |
| 2009-01-29 | 3,50 | 3,50 | 3,50 | 3,50 | 367 | -2,78% |
| 2009-01-28 | 3,60 | 3,56 | 3,60 | 3,60 | 650 | -2,70% |
| 2009-01-26 | 3,62 | 3,61 | 3,70 | 3,70 | 1.120 | -2,63% |
| 2009-01-23 | 3,53 | 3,52 | 3,89 | 3,80 | 688 | -3,80% |
| 2009-01-21 | 3,51 | 3,51 | 3,95 | 3,95 | 850 | +1,28% |
