Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-19 | 3,80 | 3,66 | 3,90 | 3,90 | 599 | +0,00% |
| 2009-01-16 | 3,90 | 3,84 | 3,90 | 3,90 | 452 | -1,52% |
| 2009-01-15 | 3,84 | 3,84 | 3,96 | 3,96 | 2.613 | -0,75% |
| 2009-01-12 | 4,08 | 3,85 | 4,08 | 3,99 | 2.402 | -0,99% |
| 2009-01-09 | 4,00 | 3,86 | 4,06 | 4,03 | 2.859 | +2,03% |
| 2009-01-08 | 4,25 | 3,95 | 4,25 | 3,95 | 577 | -5,95% |
| 2009-01-07 | 3,99 | 3,95 | 4,40 | 4,20 | 14.846 | +2,44% |
| 2009-01-05 | 4,30 | 4,10 | 4,30 | 4,10 | 3.205 | +2,76% |
| 2008-12-31 | 3,98 | 3,85 | 4,00 | 3,99 | 5.415 | -0,25% |
| 2008-12-30 | 4,00 | 3,95 | 4,18 | 4,00 | 6.131 | +0,25% |
| 2008-12-23 | 3,99 | 3,99 | 3,99 | 3,99 | 15 | +0,25% |
| 2008-12-22 | 4,00 | 3,81 | 4,00 | 3,98 | 3.910 | -1,73% |
| 2008-12-19 | 3,94 | 3,94 | 4,05 | 4,05 | 1.827 | +1,25% |
| 2008-12-18 | 4,00 | 4,00 | 4,00 | 4,00 | 198 | -1,48% |
| 2008-12-17 | 4,06 | 4,06 | 4,06 | 4,06 | 500 | +0,00% |
| 2008-12-15 | 4,00 | 4,00 | 4,06 | 4,06 | 12 | -1,22% |
| 2008-12-12 | 4,10 | 3,75 | 4,13 | 4,11 | 5.824 | +0,74% |
| 2008-12-11 | 3,85 | 3,85 | 4,08 | 4,08 | 3.767 | +6,53% |
| 2008-12-10 | 4,00 | 3,83 | 4,10 | 3,83 | 889 | -7,71% |
| 2008-12-09 | 4,10 | 3,83 | 4,19 | 4,15 | 2.649 | +0,24% |
