Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 4,17 | 4,04 | 4,18 | 4,14 | 6.905 | -1,19% |
| 2008-12-05 | 4,09 | 4,04 | 4,19 | 4,19 | 5.807 | +2,44% |
| 2008-12-04 | 4,02 | 4,00 | 4,10 | 4,09 | 14.451 | +0,74% |
| 2008-12-02 | 3,80 | 3,71 | 4,06 | 4,06 | 2.099 | -0,49% |
| 2008-12-01 | 4,08 | 4,08 | 4,08 | 4,08 | 20 | +0,00% |
| 2008-11-28 | 3,80 | 3,80 | 4,09 | 4,08 | 1.368 | +2,51% |
| 2008-11-27 | 4,00 | 3,80 | 4,00 | 3,98 | 458 | +5,57% |
| 2008-11-26 | 3,78 | 3,77 | 3,99 | 3,77 | 1.571 | -5,75% |
| 2008-11-24 | 4,00 | 3,90 | 4,00 | 4,00 | 1.082 | +0,00% |
| 2008-11-21 | 4,09 | 3,90 | 4,09 | 4,00 | 4.918 | -1,96% |
| 2008-11-20 | 3,72 | 3,72 | 4,09 | 4,08 | 1.661 | +4,88% |
| 2008-11-19 | 3,91 | 3,89 | 3,91 | 3,89 | 850 | -5,12% |
| 2008-11-18 | 4,00 | 3,90 | 4,10 | 4,10 | 525 | -0,24% |
| 2008-11-17 | 4,11 | 4,11 | 4,11 | 4,11 | 250 | -0,24% |
| 2008-11-14 | 4,12 | 4,00 | 4,12 | 4,12 | 519 | -0,48% |
| 2008-11-12 | 4,15 | 3,96 | 4,15 | 4,14 | 2.449 | +0,00% |
| 2008-11-10 | 4,15 | 4,14 | 4,15 | 4,14 | 1.120 | +0,00% |
| 2008-11-07 | 4,13 | 3,95 | 4,22 | 4,14 | 6.406 | -0,24% |
| 2008-11-06 | 3,96 | 3,95 | 4,15 | 4,15 | 1.156 | -0,48% |
| 2008-11-05 | 4,16 | 3,95 | 4,19 | 4,17 | 939 | -0,48% |
