Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-04 | 4,01 | 4,00 | 4,19 | 4,19 | 1.079 | +0,24% |
| 2008-11-03 | 4,19 | 3,95 | 4,20 | 4,18 | 6.112 | +0,97% |
| 2008-10-31 | 3,96 | 3,89 | 4,14 | 4,14 | 1.317 | +8,95% |
| 2008-10-30 | 4,20 | 3,72 | 4,20 | 3,80 | 8.822 | -9,95% |
| 2008-10-29 | 4,00 | 4,00 | 4,22 | 4,22 | 2.005 | +5,50% |
| 2008-10-28 | 3,90 | 3,90 | 4,05 | 4,00 | 1.069 | +2,56% |
| 2008-10-27 | 3,60 | 3,60 | 3,90 | 3,90 | 1.166 | -2,26% |
| 2008-10-24 | 4,02 | 3,99 | 4,02 | 3,99 | 450 | -1,24% |
| 2008-10-23 | 4,04 | 3,57 | 4,04 | 4,04 | 892 | +2,28% |
| 2008-10-22 | 4,05 | 3,95 | 4,08 | 3,95 | 753 | -2,47% |
| 2008-10-21 | 4,09 | 3,85 | 4,09 | 4,05 | 383 | -0,74% |
| 2008-10-17 | 3,80 | 3,80 | 4,08 | 4,08 | 1.113 | -2,63% |
| 2008-10-16 | 4,06 | 3,85 | 4,19 | 4,19 | 510 | -0,24% |
| 2008-10-14 | 4,18 | 4,10 | 4,20 | 4,20 | 6.261 | +7,14% |
| 2008-10-13 | 3,70 | 3,70 | 3,95 | 3,92 | 4.086 | +8,59% |
| 2008-10-10 | 3,98 | 3,60 | 3,98 | 3,61 | 4.998 | -13,01% |
| 2008-10-09 | 4,15 | 4,00 | 4,15 | 4,15 | 1.699 | -0,72% |
| 2008-10-08 | 3,62 | 3,60 | 4,29 | 4,18 | 14.608 | -4,78% |
| 2008-10-07 | 4,07 | 4,07 | 4,54 | 4,39 | 6.568 | -4,57% |
| 2008-10-06 | 4,67 | 4,30 | 4,69 | 4,60 | 5.784 | -1,08% |
