Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 5,10 | 5,10 | 5,20 | 5,20 | 510 | +0,78% |
| 2018-01-04 | 5,10 | 5,10 | 5,16 | 5,16 | 563 | -0,77% |
| 2018-01-03 | 5,20 | 5,20 | 5,20 | 5,20 | 500 | +0,39% |
| 2017-12-28 | 5,15 | 5,15 | 5,20 | 5,18 | 1.083 | -0,58% |
| 2017-12-27 | 5,21 | 5,05 | 5,21 | 5,21 | 15.986 | +0,77% |
| 2017-12-22 | 5,19 | 5,04 | 5,19 | 5,17 | 2.783 | -0,39% |
| 2017-12-21 | 5,17 | 5,02 | 5,19 | 5,19 | 7.750 | +0,19% |
| 2017-12-20 | 5,02 | 5,02 | 5,18 | 5,18 | 8.424 | +0,58% |
| 2017-12-19 | 5,02 | 5,02 | 5,15 | 5,15 | 1.748 | +0,00% |
| 2017-12-18 | 5,18 | 5,10 | 5,19 | 5,15 | 2.935 | -0,96% |
| 2017-12-15 | 5,02 | 5,02 | 5,20 | 5,20 | 1.477 | +0,39% |
| 2017-12-13 | 5,01 | 5,01 | 5,18 | 5,18 | 1.700 | +0,78% |
| 2017-12-12 | 5,00 | 5,00 | 5,15 | 5,14 | 1.268 | -0,19% |
| 2017-12-11 | 5,01 | 5,00 | 5,17 | 5,15 | 10.544 | +0,39% |
| 2017-12-08 | 5,15 | 5,00 | 5,15 | 5,13 | 3.515 | -0,97% |
| 2017-12-07 | 5,15 | 5,15 | 5,18 | 5,18 | 798 | +2,37% |
| 2017-12-06 | 4,96 | 4,96 | 5,20 | 5,06 | 2.307 | -1,75% |
| 2017-12-05 | 5,14 | 5,14 | 5,15 | 5,15 | 503 | -0,58% |
| 2017-12-04 | 5,20 | 4,72 | 5,20 | 5,18 | 1.129 | -0,38% |
| 2017-12-01 | 5,20 | 5,20 | 5,20 | 5,20 | 79 | +0,39% |
