Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-05 | 4,75 | 4,61 | 4,80 | 4,75 | 525 | -1,04% |
| 2008-09-04 | 4,72 | 4,72 | 4,85 | 4,80 | 1.270 | -1,03% |
| 2008-09-03 | 4,77 | 4,70 | 4,88 | 4,85 | 3.249 | +2,11% |
| 2008-09-02 | 4,85 | 4,75 | 4,89 | 4,75 | 1.827 | -1,04% |
| 2008-09-01 | 4,79 | 4,77 | 4,90 | 4,80 | 1.659 | -3,03% |
| 2008-08-29 | 4,80 | 4,80 | 4,95 | 4,95 | 423 | -0,60% |
| 2008-08-28 | 4,95 | 4,83 | 4,98 | 4,98 | 2.320 | +0,00% |
| 2008-08-27 | 4,98 | 4,98 | 4,98 | 4,98 | 85 | +0,20% |
| 2008-08-26 | 4,97 | 4,80 | 4,97 | 4,97 | 3.013 | -0,20% |
| 2008-08-25 | 4,97 | 4,97 | 4,98 | 4,98 | 319 | +0,00% |
| 2008-08-22 | 4,98 | 4,80 | 4,99 | 4,98 | 5.304 | +0,00% |
| 2008-08-21 | 4,85 | 4,80 | 4,99 | 4,98 | 3.246 | +0,61% |
| 2008-08-19 | 4,96 | 4,70 | 4,99 | 4,95 | 2.733 | -0,40% |
| 2008-08-18 | 4,81 | 4,75 | 4,97 | 4,97 | 2.923 | +1,43% |
| 2008-08-14 | 4,75 | 4,75 | 4,96 | 4,90 | 853 | +2,08% |
| 2008-08-13 | 4,96 | 4,80 | 4,99 | 4,80 | 716 | +4,35% |
| 2008-08-12 | 4,98 | 4,60 | 4,98 | 4,60 | 4.927 | -7,26% |
| 2008-08-11 | 4,80 | 4,80 | 4,99 | 4,96 | 948 | +2,48% |
| 2008-08-08 | 4,90 | 4,84 | 4,90 | 4,84 | 483 | -1,22% |
| 2008-08-06 | 4,75 | 4,71 | 4,95 | 4,90 | 7.180 | +3,16% |
