Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-19 | 5,11 | 5,11 | 5,13 | 5,13 | 1.430 | +0,39% |
| 2017-07-18 | 5,16 | 5,08 | 5,16 | 5,11 | 2.175 | -0,97% |
| 2017-07-17 | 5,16 | 5,16 | 5,16 | 5,16 | 186 | -1,15% |
| 2017-07-13 | 5,00 | 5,00 | 5,22 | 5,22 | 1.101 | +4,40% |
| 2017-07-12 | 5,20 | 5,00 | 5,20 | 5,00 | 271 | -4,76% |
| 2017-07-11 | 5,00 | 5,00 | 5,25 | 5,25 | 1.453 | +5,00% |
| 2017-07-10 | 4,96 | 4,96 | 5,00 | 5,00 | 616 | -0,40% |
| 2017-07-07 | 5,03 | 5,02 | 5,03 | 5,02 | 725 | -2,71% |
| 2017-07-06 | 5,16 | 5,16 | 5,16 | 5,16 | 200 | -0,19% |
| 2017-07-05 | 5,05 | 5,05 | 5,17 | 5,17 | 501 | -0,19% |
| 2017-07-04 | 5,18 | 5,18 | 5,18 | 5,18 | 110 | +0,00% |
| 2017-07-03 | 5,04 | 5,04 | 5,18 | 5,18 | 650 | -0,58% |
| 2017-06-30 | 5,21 | 5,21 | 5,21 | 5,21 | 1 | +2,96% |
| 2017-06-29 | 5,20 | 5,06 | 5,20 | 5,06 | 207 | -2,69% |
| 2017-06-28 | 5,06 | 5,06 | 5,20 | 5,20 | 110 | -0,38% |
| 2017-06-27 | 5,15 | 5,12 | 5,22 | 5,22 | 1.101 | +0,00% |
| 2017-06-26 | 5,14 | 5,14 | 5,22 | 5,22 | 3.075 | -0,76% |
| 2017-06-23 | 5,02 | 5,02 | 5,27 | 5,26 | 9.504 | +0,19% |
| 2017-06-21 | 5,17 | 5,17 | 5,25 | 5,25 | 9.494 | +1,55% |
| 2017-06-20 | 5,00 | 5,00 | 5,17 | 5,17 | 11.184 | +1,57% |
