Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-10 | 5,00 | 4,60 | 5,11 | 4,82 | 36.981 | -3,41% |
| 2017-03-09 | 5,05 | 4,99 | 5,14 | 4,99 | 21.843 | -0,20% |
| 2017-03-08 | 5,15 | 5,00 | 5,15 | 5,00 | 4.018 | -2,91% |
| 2017-03-07 | 5,16 | 5,13 | 5,16 | 5,15 | 2.240 | -1,53% |
| 2017-03-06 | 5,12 | 5,12 | 5,23 | 5,23 | 4.159 | +2,15% |
| 2017-03-03 | 5,22 | 5,12 | 5,22 | 5,12 | 10.291 | -0,58% |
| 2017-03-02 | 5,12 | 5,12 | 5,29 | 5,15 | 10.863 | +0,59% |
| 2017-03-01 | 5,12 | 5,07 | 5,12 | 5,12 | 12.004 | +0,00% |
| 2017-02-28 | 5,15 | 5,12 | 5,19 | 5,12 | 7.598 | -0,58% |
| 2017-02-27 | 5,36 | 5,15 | 5,36 | 5,15 | 7.688 | -1,72% |
| 2017-02-24 | 5,15 | 5,07 | 5,26 | 5,24 | 17.481 | +2,14% |
| 2017-02-23 | 5,30 | 5,13 | 5,33 | 5,13 | 27.186 | -3,21% |
| 2017-02-22 | 5,25 | 5,25 | 5,30 | 5,30 | 3.885 | +1,92% |
| 2017-02-21 | 5,20 | 5,14 | 5,20 | 5,20 | 3.173 | +0,00% |
| 2017-02-20 | 5,24 | 5,15 | 5,24 | 5,20 | 4.048 | -0,95% |
| 2017-02-17 | 5,25 | 5,25 | 5,25 | 5,25 | 1.967 | -0,76% |
| 2017-02-15 | 5,20 | 5,18 | 5,29 | 5,29 | 5.153 | +1,93% |
| 2017-02-14 | 5,20 | 5,16 | 5,20 | 5,19 | 10.002 | -0,95% |
| 2017-02-13 | 5,35 | 5,10 | 5,35 | 5,24 | 30.401 | -1,69% |
| 2017-02-10 | 5,40 | 5,30 | 5,40 | 5,33 | 15.861 | -1,30% |
