Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-09 | 5,39 | 5,39 | 5,40 | 5,40 | 2.706 | +0,00% |
| 2017-02-08 | 5,56 | 5,32 | 5,56 | 5,40 | 2.406 | +0,00% |
| 2017-02-07 | 5,38 | 5,35 | 5,50 | 5,40 | 16.997 | +0,19% |
| 2017-02-06 | 5,70 | 5,22 | 5,70 | 5,39 | 31.111 | -5,44% |
| 2017-02-03 | 5,89 | 5,56 | 5,89 | 5,70 | 18.877 | -3,72% |
| 2017-02-02 | 5,92 | 5,92 | 5,92 | 5,92 | 250 | +0,51% |
| 2017-02-01 | 5,80 | 5,80 | 5,89 | 5,89 | 646 | -1,17% |
| 2017-01-31 | 5,88 | 5,80 | 5,96 | 5,96 | 2.688 | -0,33% |
| 2017-01-30 | 5,72 | 5,70 | 6,00 | 5,98 | 18.938 | +2,93% |
| 2017-01-27 | 5,50 | 5,50 | 5,89 | 5,81 | 33.789 | +5,64% |
| 2017-01-26 | 5,50 | 5,49 | 5,50 | 5,50 | 3.353 | +0,00% |
| 2017-01-25 | 5,51 | 5,49 | 5,59 | 5,50 | 3.390 | -1,79% |
| 2017-01-24 | 5,51 | 5,51 | 5,60 | 5,60 | 671 | -0,36% |
| 2017-01-23 | 5,43 | 5,43 | 5,64 | 5,62 | 3.199 | +0,36% |
| 2017-01-20 | 5,60 | 5,43 | 5,60 | 5,60 | 1.430 | +0,00% |
| 2017-01-19 | 5,60 | 5,60 | 5,60 | 5,60 | 403 | -0,88% |
| 2017-01-18 | 5,64 | 5,64 | 5,65 | 5,65 | 1.000 | +0,00% |
| 2017-01-17 | 5,65 | 5,65 | 5,66 | 5,65 | 1.072 | -0,53% |
| 2017-01-16 | 5,60 | 5,57 | 5,68 | 5,68 | 1.730 | -0,53% |
| 2017-01-13 | 5,71 | 5,71 | 5,71 | 5,71 | 121 | -0,52% |
