Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-09 | 5,82 | 5,82 | 5,82 | 5,82 | 569 | -0,17% |
| 2016-11-08 | 5,82 | 5,82 | 5,83 | 5,83 | 601 | +0,00% |
| 2016-11-07 | 5,70 | 5,51 | 5,83 | 5,83 | 4.476 | +0,69% |
| 2016-11-03 | 5,80 | 5,75 | 5,80 | 5,79 | 281 | -0,17% |
| 2016-11-02 | 5,80 | 5,80 | 5,80 | 5,80 | 787 | -0,17% |
| 2016-10-31 | 5,89 | 5,60 | 5,89 | 5,81 | 2.384 | +0,52% |
| 2016-10-27 | 5,80 | 5,78 | 5,80 | 5,78 | 628 | +0,17% |
| 2016-10-26 | 5,75 | 5,62 | 5,77 | 5,77 | 1.006 | +0,00% |
| 2016-10-25 | 5,78 | 5,77 | 5,78 | 5,77 | 1.148 | -0,35% |
| 2016-10-24 | 5,79 | 5,62 | 5,79 | 5,79 | 1.049 | +0,52% |
| 2016-10-21 | 5,76 | 5,61 | 5,76 | 5,76 | 1.946 | -0,17% |
| 2016-10-20 | 5,77 | 5,68 | 5,77 | 5,77 | 3.160 | -0,17% |
| 2016-10-19 | 5,78 | 5,78 | 5,78 | 5,78 | 450 | -0,52% |
| 2016-10-18 | 5,83 | 5,62 | 5,83 | 5,81 | 1.150 | -0,51% |
| 2016-10-17 | 5,76 | 5,58 | 5,84 | 5,84 | 2.265 | -0,17% |
| 2016-10-14 | 5,86 | 5,72 | 5,86 | 5,85 | 1.932 | -0,17% |
| 2016-10-13 | 5,76 | 5,51 | 5,86 | 5,86 | 5.804 | -0,51% |
| 2016-10-12 | 5,89 | 5,74 | 5,89 | 5,89 | 422 | +0,34% |
| 2016-10-11 | 5,73 | 5,73 | 5,89 | 5,87 | 1.812 | -0,51% |
| 2016-10-10 | 5,90 | 5,90 | 5,90 | 5,90 | 450 | +1,03% |
